INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 443.00 | +29.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 440.00 | -0.67% | 1 320 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 341.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
2.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 156.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.15 | 0.00% | 0 | 0 | ||||||||||
|