INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997					2.00	-33.33%	316	158
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
22.8.1996	62.00	0.00%	5 580	90	54.00	-8.00%	4 428	82
27.2.1996	58.00	0.00%	0	0	60.00	0.00%	4 800	80
7.4.1997					67.00	+9.83%	4 891	73
1.10.1997					1.00	0.00%	60	60
3.6.1997					54.00	0.00%	3 240	60
29.8.1996	62.00	0.00%	0	0	53.40	0.00%	2 884	54
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
3.11.1997					1.00	0.00%	23	23
18.9.1997					3.00	0.00%	69	23
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
2.9.1996	62.00	0.00%	4 836	78	53.00	0.00%	848	16
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
7.11.1996	38.50	0.00%	0	0	36.00	-7.69%	288	8
8.11.1996	38.50	0.00%	0	0	36.00	0.00%	288	8
21.8.1997					2.00	0.00%	2	1
5.3.1996	70.18	0.00%	0	0	93.50	+9.00%	94	1
24.10.1996	40.68	-10.00%	2 441	60	0.00	0.00%	0	0
25.10.1996	40.68	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.68	0.00%	0	0	0.00	-2.85%	0	0
30.10.1996	40.68	0.00%	0	0	0.00	+2.94%	0	0
21.1.1997	40.10	+0.25%	4 010	100			0	0
30.1.1997	40.10	0.00%	0	0			0	0
14.2.1997	46.41	+5.00%	0	0			0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
5.9.1996	62.00	0.00%	0	0		-1.00%	0	0
6.9.1996	62.00	0.00%	0	0		0.00%	0	0
9.9.1996	62.00	0.00%	0	0		0.00%	0	0
10.9.1996	62.00	0.00%	0	0		0.00%	0	0
11.9.1996	62.00	0.00%	0	0		0.00%	0	0
12.9.1996	62.00	0.00%	0	0		0.00%	0	0
13.9.1996	62.00	0.00%	0	0		0.00%	0	0
16.9.1996	62.00	0.00%	0	0		0.00%	0	0
17.9.1996	62.00	0.00%	0	0		0.00%	0	0
18.9.1996	62.00	0.00%	0	0		0.00%	0	0
19.9.1996	62.00	0.00%	0	0		0.00%	0	0
20.9.1996	62.00	0.00%	0	0		0.00%	0	0
23.9.1996	62.00	0.00%	0	0		0.00%	0	0
24.9.1996	62.00	0.00%	0	0		0.00%	0	0
25.9.1996	62.00	0.00%	0	0		0.00%	0	0
26.9.1996	62.00	0.00%	0	0		0.00%	0	0
27.9.1996	62.00	0.00%	0	0		0.00%	0	0
30.9.1996	62.00	0.00%	0	0		0.00%	0	0
1.10.1996	62.00	0.00%	0	0		0.00%	0	0
2.10.1996	62.00	0.00%	0	0		0.00%	0	0
3.10.1996	62.00	0.00%	0	0		0.00%	0	0
4.10.1996	62.00	0.00%	0	0		0.00%	0	0
7.10.1996	62.00	0.00%	0	0		-0.57%	0	0
8.10.1996	62.00	0.00%	0	0		-4.80%	0	0
9.10.1996	62.00	0.00%	0	0		-9.09%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
11.10.1996	55.80	0.00%	0	0		-9.75%	0	0
‹‹ First 20    Next 60 ›