INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 2.00 | 0.00% | 2 | 1 | ||||||||
| 3.11.1997 | 1.00 | 0.00% | 23 | 23 | ||||||||
| 1.10.1997 | 1.00 | 0.00% | 60 | 60 | ||||||||
| 18.9.1997 | 3.00 | 0.00% | 69 | 23 | ||||||||
| 5.3.1996 | 70.18 | 0.00% | 0 | 0 | 93.50 | +9.00% | 94 | 1 | ||||
| 8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
| 7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||
| 6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||
| 24.9.1997 | 2.00 | -33.33% | 316 | 158 | ||||||||
| 23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||
| 2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||
| 31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||
| 29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||
| 3.6.1997 | 54.00 | 0.00% | 3 240 | 60 | ||||||||
| 22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||
| 27.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||
| 7.4.1997 | 67.00 | +9.83% | 4 891 | 73 | ||||||||
| 27.5.1996 | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||
