INOVA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||
26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||
3.5.1995 | 0 | 0 | 381.00 | -5.00% | 22 860 | 60 | ||||||
25.5.1995 | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
16.6.1995 | 415.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 9 720 | 27 | ||||
14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||
9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||
7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||
26.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.10 | -2.00% | 2 402 | 24 | ||||
19.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||
19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||
12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||
14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||
31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||
29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||
9.5.1996 | 86.06 | 0.00% | 0 | 0 | 70.60 | -1.00% | 4 236 | 60 | ||||
26.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 4 007 | 57 | ||||
10.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 742 | 39 | ||||
19.3.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||
19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||
29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||
17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||
4.7.1997 | 50.20 | 0.00% | 1 205 | 24 | ||||||||
14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||
31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||
6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||
4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||
13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||
4.12.1997 | 40.40 | -0.22% | 162 | 4 | ||||||||
11.11.1997 | 40.30 | 0.00% | 1 451 | 36 | ||||||||
5.8.1997 | 40.10 | -0.24% | 4 812 | 120 | ||||||||
23.9.1997 | 38.70 | -3.97% | 929 | 24 | ||||||||
30.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 |