INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 108.14 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.6.1996 | 76.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1997 | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1997 | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.3.1997 | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
4.6.1996 | 76.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1997 | 72.00 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
24.3.1997 | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||||
13.12.1996 | 67.27 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||||
6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
2.5.1996 | 86.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 91.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1997 | 87.50 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
29.4.1997 | 97.12 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
1.4.1997 | 83.34 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.4.1997 | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
12.12.1996 | 67.27 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
24.9.1997 | +4.13% | 0 | ||||||||||||
19.7.1995 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.2.1997 | 65.32 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
24.6.1996 | 108.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.12.1997 | +2.41% | 0 | ||||||||||||
5.3.1997 | 65.32 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
10.10.1997 | +2.35% | 0 | ||||||||||||
29.1.1997 | 67.27 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
27.6.1996 | 108.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
27.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
15.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
20.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
16.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
24.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
8.4.1997 | 83.34 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
21.4.1997 | 92.50 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
23.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
7.2.1997 | 65.32 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
31.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
12.3.1997 | 65.32 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 86.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
1.6.1995 | 379.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | -2.73% | 8 640 | 64 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.2.1997 | 67.27 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
3.12.1997 | +0.47% | 0 | ||||||||||||
21.2.1997 | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
16.4.1997 | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
6.8.1997 | +0.24% | 0 | ||||||||||||
9.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
17.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
19.8.1997 | +0.12% | 0 | ||||||||||||
18.8.1997 | +0.12% | 0 | ||||||||||||
10.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
8.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.4.1997 | 97.12 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
22.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
31.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
13.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 67.27 | -9.99% | 4 036 | 60 | 0.00% | 0 | ||||||||
20.11.1996 | 74.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
30.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
15.11.1996 | 83.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
4.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
|