PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-0.01%	0
22.12.1997						+0.01%	0
19.12.1997						-0.95%	0
18.12.1997						+0.96%	0
17.12.1997						-0.95%	0
16.12.1997						-0.11%	0
15.12.1997						-1.45%	0
12.12.1997						+2.56%	0
11.12.1997					312.00	-0.08%	2 184	7
10.12.1997						+0.17%	0
9.12.1997						+0.56%	0
8.12.1997						+2.20%	0
5.12.1997						+0.71%	0
4.12.1997						+0.27%	0
3.12.1997						+9.65%	0
2.12.1997						-6.36%	0
1.12.1997					292.50	-3.99%	2 633	9
28.11.1997						-3.91%	0
27.11.1997						+0.63%	0
26.11.1997						+1.28%	0
25.11.1997						+0.30%	0
24.11.1997						-1.55%	0
21.11.1997						+1.59%	0
20.11.1997						-0.78%	0
19.11.1997							0	0
18.11.1997						+0.01%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-3.27%	0
11.11.1997						-3.17%	0
10.11.1997						-0.07%	0
7.11.1997						+0.07%	0
6.11.1997						+0.30%	0
5.11.1997						+0.32%	0
4.11.1997							0	0
3.11.1997						+0.38%	0
31.10.1997						+0.54%	0
30.10.1997						+0.46%	0
29.10.1997						+0.81%	0
27.10.1997						+0.71%	0
24.10.1997					318.60	-9.48%	3 186	10
23.10.1997						+9.93%	0
22.10.1997					320.20	+0.04%	4 483	14
21.10.1997						+0.60%	0
20.10.1997						-0.58%	0
17.10.1997						0.00%	0
16.10.1997						+0.49%	0
15.10.1997						+0.10%	0
14.10.1997						+0.03%	0
13.10.1997						+5.47%	0
10.10.1997					301.50	-4.77%	2 111	7
9.10.1997						+0.19%	0
8.10.1997						-4.81%	0
7.10.1997						+9.75%	0
6.10.1997					302.50	-3.04%	2 118	7
3.10.1997						+0.35%	0
2.10.1997						-1.30%	0
1.10.1997						+0.25%	0
30.9.1997						+1.05%	0
29.9.1997							0	0
26.9.1997						+0.52%	0
25.9.1997						-0.27%	0
24.9.1997						-0.24%	0
23.9.1997						+0.38%	0
22.9.1997						+0.14%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997					310.10	0.00%	2 171	7
11.9.1997						+0.02%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+8.39%	0
29.8.1997						0.00%	0
28.8.1997						+5.73%	0
27.8.1997					270.50	-4.41%	1 082	4
26.8.1997					283.00	-1.04%	3 962	14
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					286.00	0.00%	1 430	5
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+3.11%	0
15.8.1997						+6.67%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+1.96%	0
29.7.1997						+9.91%	0
28.7.1997						+9.95%	0
25.7.1997						+9.89%	0
24.7.1997						+9.71%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-0.01%	0
15.7.1997						-0.03%	0
14.7.1997						+0.02%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-5.40%	0
8.7.1997						-2.63%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-8.65%	0
27.6.1997					208.00	0.00%	1 248	6
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+5.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-9.83%	0
4.6.1997						0.00%	0
3.6.1997					244.00	-9.83%	244	1
2.6.1997						0.00%	0
30.5.1997	101.98	-4.99%	102	1		0.00%	0
29.5.1997	107.34	-4.99%	107	1		0.00%	0
28.5.1997	112.98	-4.99%	113	1		0.00%	0
27.5.1997	118.92	-4.99%	119	1		0.00%	0
26.5.1997	125.17	-4.99%	125	1		0.00%	0
23.5.1997	131.75	-4.99%	132	1		0.00%	0
22.5.1997	138.68	-4.99%	1 525	11		-0.02%	0
21.5.1997	145.97	-4.99%	146	1		-3.33%	0
20.5.1997	153.65	-4.99%	154	1		0.00%	0
19.5.1997	161.73	-4.99%	162	1		0.00%	0
16.5.1997	170.24	-5.00%	170	1		0.00%	0
15.5.1997	179.20	-4.99%	179	1		0.00%	0
14.5.1997	188.63	-4.99%	189	1		0.00%	0
13.5.1997	198.55	-5.00%	199	1		0.00%	0
12.5.1997	209.00	-4.56%	209	1		0.00%	0
9.5.1997	219.00	-4.78%	219	1		0.00%	0
7.5.1997	230.00	-4.95%	230	1		0.00%	0
6.5.1997	242.00	0.00%	0	0		0.00%	0
5.5.1997	242.00	0.00%	242	1		0.00%	0
2.5.1997	242.00	-4.72%	242	1		0.00%	0
30.4.1997	254.00	-4.86%	254	1		0.00%	0
29.4.1997	267.00	-4.98%	267	1		0.00%	0
28.4.1997	281.00	-4.74%	281	1		-3.04%	0
25.4.1997	295.00	-4.83%	6 490	22		-2.59%	0
24.4.1997	310.00	-4.90%	310	1		+0.85%	0
23.4.1997	326.00	-4.95%	326	1		+5.00%	0
22.4.1997	343.00	-4.98%	343	1		+8.10%	0
21.4.1997	361.00	0.00%	0	0		0.00%	0
18.4.1997	361.00	0.00%	0	0		-4.60%	0
17.4.1997	361.00	0.00%	0	0	271.50	0.00%	1 629	6
16.4.1997	361.00	0.00%	0	0		+4.82%	0
15.4.1997	361.00	-5.00%	2 527	7		0.00%	0
14.4.1997	380.00	0.00%	0	0		-4.60%	0
11.4.1997	380.00	0.00%	0	0		+4.82%	0
10.4.1997	380.00	-5.00%	2 660	7		-4.60%	0
9.4.1997	400.00	0.00%	0	0		+4.82%	0
8.4.1997	400.00	0.00%	5 600	14		+9.74%	0
7.4.1997	400.00	0.00%	0	0		0.00%	0
4.4.1997	400.00	0.00%	0	0		-3.27%	0
3.4.1997	400.00	0.00%	0	0	244.00	+3.67%	5 124	21
2.4.1997	400.00	0.00%	9 200	23		+3.11%	0
1.4.1997	400.00	+1.01%	1 600	4		-2.16%	0
28.3.1997	396.00	0.00%	0	0		0.00%	0
27.3.1997	396.00	0.00%	0	0		0.00%	0
26.3.1997	396.00	0.00%	0	0		-0.02%	0
25.3.1997	396.00	0.00%	0	0		-1.00%	0
24.3.1997	396.00	0.00%	0	0		+2.18%	0
21.3.1997	396.00	+4.76%	0	0		-2.86%	0
20.3.1997	378.00	+5.00%	0	0		+3.26%	0
19.3.1997	360.00	+4.95%	8 640	24		+2.66%	0
18.3.1997	343.00	-4.98%	9 261	27		-6.76%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›