PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||||
14.3.1997 | 380.00 | +4.97% | 760 | 2 | -1.09% | 0 | ||||||||
13.3.1997 | 362.00 | +4.92% | 0 | 0 | -1.92% | 0 | ||||||||
12.3.1997 | 345.00 | -4.95% | 4 830 | 14 | +4.95% | 0 | ||||||||
11.3.1997 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 346.00 | +4.84% | 0 | 0 | -5.53% | 0 | ||||||||
7.3.1997 | 330.00 | +4.76% | 0 | 0 | +3.98% | 0 | ||||||||
6.3.1997 | 315.00 | +1.61% | 30 870 | 98 | 0.00% | 0 | ||||||||
5.3.1997 | 310.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
4.3.1997 | 310.00 | +4.72% | 0 | 0 | -1.76% | 0 | ||||||||
3.3.1997 | 296.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
28.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 296.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
26.2.1997 | 296.00 | +4.96% | 0 | 0 | +1.97% | 0 | ||||||||
25.2.1997 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 257.00 | +4.89% | 0 | 0 | +9.57% | 0 | ||||||||
20.2.1997 | 245.00 | +2.08% | 12 250 | 50 | 0.00% | 0 | ||||||||
19.2.1997 | 240.00 | +3.00% | 3 360 | 14 | 0.00% | 0 | ||||||||
18.2.1997 | 233.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
17.2.1997 | 233.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
14.2.1997 | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
13.2.1997 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 245.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
11.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 245.00 | 0.00% | 0 | 0 | -6.23% | 0 | ||||||||
6.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 245.00 | +4.70% | 0 | 0 | -0.01% | 0 | ||||||||
4.2.1997 | 234.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
3.2.1997 | 234.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.1.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -9.48% | 1 470 | 7 | ||||||
30.1.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.13% | 232 | 1 | ||||||
23.1.1997 | 234.00 | 0.00% | 0 | 0 | 239.50 | +6.44% | 2 395 | 10 | ||||||
22.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 234.00 | -4.87% | 0 | 0 | -3.84% | 0 | ||||||||
16.1.1997 | 246.00 | -4.65% | 0 | 0 | -8.95% | 0 | ||||||||
15.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.82% | 0 | ||||||||
14.1.1997 | 271.00 | -4.91% | 0 | 0 | 285.00 | 0.00% | 285 | 1 | ||||||
13.1.1997 | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
10.1.1997 | 300.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
9.1.1997 | 300.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
8.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
27.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
23.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
11.11.1996 | 300.00 | +4.16% | 1 800 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 288.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
1.11.1996 | 291.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
31.10.1996 | 291.00 | 0.00% | 0 | 0 | 277.00 | -6.10% | 3 324 | 12 | ||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
17.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
16.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
15.10.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
14.10.1996 | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
9.10.1996 | 268.00 | 0.00% | 0 | 0 | 480.00 | +4.57% | 6 720 | 14 | ||||||
8.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
7.10.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
3.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
2.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
1.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 268.00 | +9.83% | 0 | 0 | +9.96% | 0 | 0 | |||||||
27.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 244.00 | +9.90% | 1 708 | 7 | +0.19% | 0 | 0 | |||||||
25.9.1996 | 222.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
24.9.1996 | 222.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
23.9.1996 | 222.00 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
20.9.1996 | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 246.00 | +9.82% | 0 | 0 | 233.00 | -9.00% | 1 631 | 7 | ||||||
13.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 224.00 | 0.00% | 0 | 0 | 231.10 | -1.00% | 1 849 | 8 | ||||||
10.9.1996 | 224.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 224.00 | +9.80% | 0 | 0 | 216.00 | -2.00% | 216 | 1 | ||||||
6.9.1996 | 204.00 | 0.00% | 0 | 0 | 220.60 | -5.00% | 221 | 1 | ||||||
5.9.1996 | 204.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 186.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
2.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 186.00 | 0.00% | 0 | 0 | 219.60 | -5.00% | 220 | 1 | ||||||
22.8.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 186.00 | 0.00% | 0 | 0 | 215.60 | -3.00% | 216 | 1 | ||||||
20.8.1996 | 186.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 203 | 1 | ||||||
16.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 203 | 1 | ||||||
15.8.1996 | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
14.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.10 | -1.00% | 204 | 1 | ||||||
13.8.1996 | 185.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 206 | 1 | ||||||
12.8.1996 | 185.00 | 0.00% | 0 | 0 | 210.60 | -5.00% | 211 | 1 | ||||||
9.8.1996 | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
8.8.1996 | 185.00 | 0.00% | 0 | 0 | 201.60 | 0.00% | 202 | 1 | ||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.60 | -2.00% | 205 | 1 | ||||||
5.8.1996 | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | 189.60 | 0.00% | 1 566 | 8 | ||||||
30.7.1996 | 185.00 | 0.00% | 0 | 0 | 196.10 | +2.00% | 1 177 | 6 | ||||||
29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
26.7.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 185.00 | 0.00% | 0 | 0 | 188.10 | -3.00% | 376 | 2 | ||||||
24.7.1996 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
18.7.1996 | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
17.7.1996 | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
16.7.1996 | 203.00 | 0.00% | 0 | 0 | 172.10 | -10.00% | 2 065 | 12 | ||||||
15.7.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 225.00 | -9.63% | 5 625 | 25 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 249.00 | +9.69% | 0 | 0 | 190.40 | +5.00% | 381 | 2 | ||||||
4.7.1996 | 227.00 | +9.66% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 207.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | +9.54% | 4 200 | 20 | 200.00 | -1.00% | 2 566 | 13 | ||||||
14.6.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 200 | 1 | ||||||
7.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
4.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 236.00 | +9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
30.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|