INTEA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 220.00 | -7.94% | 25 300 | 115 | +37.00% | 0 | 0 | |||||||
8.9.1995 | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||||
18.7.1995 | 310.00 | +1.97% | 3 100 | 10 | +11.00% | 0 | 0 | |||||||
12.7.1996 | 130.58 | 0.00% | 0 | 0 | 242.00 | +10.00% | 5 082 | 21 | ||||||
21.3.1996 | 215.00 | -4.44% | 1 290 | 6 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 263.00 | +0.38% | 7 364 | 28 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 755.00 | 0.00% | 89 845 | 119 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 705.00 | +0.71% | 39 480 | 56 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 404.00 | -4.94% | 25 452 | 63 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 229.00 | +10.00% | 1 832 | 8 | ||||||||
7.3.1997 | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
27.6.1997 | +9.61% | 0 | ||||||||||||
16.12.1996 | 52.49 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
6.9.1995 | 482.00 | -4.93% | 7 230 | 15 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 405.00 | +4.65% | 18 225 | 45 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
28.7.1995 | 316.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 3 606 | 12 | ||||||
30.3.1995 | 0 | 0 | 217.00 | +9.00% | 5 642 | 26 | ||||||||
4.6.1997 | +8.88% | 0 | ||||||||||||
9.6.1997 | +8.16% | 0 | ||||||||||||
9.5.1996 | 201.00 | -9.86% | 4 020 | 20 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||||
23.1.1996 | 336.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 712.00 | +0.99% | 71 200 | 100 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 311.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 24 894 | 82 | ||||||
27.2.1996 | 263.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 336.00 | 0.00% | 0 | 0 | 288.50 | +6.00% | 1 154 | 4 | ||||||
19.1.1996 | 306.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 291.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 752.00 | +0.26% | 172 208 | 229 | +6.00% | 0 | 0 | |||||||
11.3.1997 | 48.81 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
14.3.1997 | 46.37 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
15.5.1997 | 50.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
3.3.1997 | 54.07 | -4.99% | 324 | 6 | +5.12% | 0 | ||||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 756.00 | +0.26% | 72 576 | 96 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 352.00 | 0.00% | 26 752 | 76 | 295.00 | +5.00% | 885 | 3 | ||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 233.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 3 006 | 10 | ||||||
15.5.1995 | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 227.00 | +460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.1.1997 | 63.05 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.12.1996 | 69.85 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
3.10.1997 | +4.67% | 0 | ||||||||||||
20.10.1997 | +4.67% | 0 | ||||||||||||
30.10.1997 | +4.67% | 0 | ||||||||||||
22.10.1997 | +4.67% | 0 | ||||||||||||
12.9.1997 | 56.00 | +4.67% | 672 | 12 | ||||||||||
13.12.1996 | 52.49 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
|