INTEA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
12.10.1993	19.90	+9 900.00%	0	0
28.3.1997	46.37	0.00%	0	0		0.00%	0
27.3.1997	46.37	0.00%	0	0		+2.22%	0
26.3.1997	46.37	0.00%	0	0	45.00	-2.17%	900	20
25.3.1997	46.37	0.00%	0	0		0.00%	0
24.3.1997	46.37	0.00%	0	0		0.00%	0
21.3.1997	46.37	0.00%	0	0		0.00%	0
20.3.1997	46.37	0.00%	0	0		+2.22%	0
19.3.1997	46.37	0.00%	0	0	45.00	-2.17%	360	8
18.3.1997	46.37	0.00%	0	0		+2.22%	0
17.3.1997	46.37	0.00%	0	0	45.00	-2.17%	270	6
14.3.1997	46.37	0.00%	0	0		+5.74%	0
13.3.1997	46.37	0.00%	0	0	43.50	-5.43%	1 044	24
12.3.1997	46.37	-4.99%	927	20		+1.09%	0
1.4.1997	48.68	+4.98%	0	0		0.00%	0
11.3.1997	48.81	0.00%	0	0		+5.81%	0
10.3.1997	48.81	0.00%	0	0	43.00	-4.44%	129	3
7.3.1997	48.81	-4.98%	293	6		+9.75%	0
22.4.1997	49.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›