STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 1 305.00 | 0.00% | 11 745 | 9 | ||||||||||
| 25.8.1994 | 1 305.00 | 0.00% | 16 965 | 13 | ||||||||||
| 22.8.1994 | 1 305.00 | -474.00% | 10 440 | 8 | ||||||||||
| 30.8.1994 | 1 300.00 | -38.00% | 3 900 | 3 | ||||||||||
| 6.9.1994 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| 5.9.1994 | 1 300.00 | -38.00% | 14 300 | 11 | ||||||||||
| 17.10.1994 | 1 300.00 | -76.00% | 7 800 | 6 | ||||||||||
| 13.6.1994 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| 9.6.1994 | 1 300.00 | -780.00% | 24 700 | 19 | ||||||||||
| 16.6.1994 | 1 300.00 | -845.00% | 19 500 | 15 | ||||||||||
| 7.7.1994 | 1 300.00 | -334.00% | 9 100 | 7 | ||||||||||
| 21.10.1994 | 1 295.00 | +38.00% | 3 885 | 3 | ||||||||||
| 12.12.1994 | 1 295.00 | +485.00% | 45 325 | 35 | ||||||||||
| 20.10.1994 | 1 290.00 | 0.00% | 3 870 | 3 | ||||||||||
| 19.10.1994 | 1 290.00 | 0.00% | 7 740 | 6 | ||||||||||
| 18.10.1994 | 1 290.00 | -76.00% | 5 160 | 4 | ||||||||||
| 25.10.1994 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 1.8.1997 | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| 23.8.1996 | 1 282.00 | +4.99% | 0 | 0 | 1 156.00 | +7.00% | 23 337 | 19 | ||||||
| 3.10.1994 | 1 280.00 | -483.00% | 143 360 | 112 | ||||||||||
| 5.10.1994 | 1 280.00 | +491.00% | 60 160 | 47 | ||||||||||
| 15.7.1997 | 1 260.00 | +4.47% | 22 680 | 18 | 1 182.00 | +8.56% | 16 340 | 14 | ||||||
| 1.10.1996 | 1 255.00 | -4.99% | 0 | 0 | 922.20 | +2.34% | 28 588 | 31 | ||||||
| 26.4.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| 5.5.1994 | 1 235.00 | +977.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 1 235.00 | +466.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| 17.11.1994 | 1 230.00 | 0.00% | 13 530 | 11 | ||||||||||
| 16.11.1994 | 1 230.00 | +40.00% | 12 300 | 10 | ||||||||||
| 14.11.1994 | 1 225.00 | 0.00% | 15 925 | 13 | ||||||||||
| 11.11.1994 | 1 225.00 | +40.00% | 34 300 | 28 | ||||||||||
| 22.8.1996 | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
| 10.11.1994 | 1 220.00 | +41.00% | 165 920 | 136 | ||||||||||
| 21.11.1994 | 1 220.00 | -81.00% | 8 540 | 7 | ||||||||||
| 4.10.1994 | 1 220.00 | -468.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||||||
| 8.11.1994 | 1 215.00 | 0.00% | 15 795 | 13 | ||||||||||
| 7.11.1994 | 1 215.00 | +41.00% | 1 215 | 1 | ||||||||||
| 4.11.1994 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||||||
| 3.11.1994 | 1 210.00 | +83.00% | 3 630 | 3 | ||||||||||
| 22.11.1994 | 1 210.00 | -81.00% | 7 260 | 6 | ||||||||||
| 14.7.1997 | 1 206.00 | +4.68% | 1 206 | 1 | -1.87% | 0 | ||||||||
| 23.11.1994 | 1 200.00 | -82.00% | 8 400 | 7 | ||||||||||
| 1.11.1994 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||||||
| 27.10.1994 | 1 200.00 | -243.00% | 20 400 | 17 | ||||||||||
| 10.6.1996 | 1 195.00 | 0.00% | 72 895 | 61 | 1 180.00 | +2.00% | 8 260 | 7 | ||||||
| 7.6.1996 | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| 6.6.1996 | 1 195.00 | +3.46% | 32 265 | 27 | 1 123.70 | +5.00% | 25 752 | 22 | ||||||
| 2.10.1996 | 1 193.00 | -4.94% | 0 | 0 | 880.00 | -7.28% | 20 520 | 24 | ||||||
| 7.12.1994 | 1 180.00 | 0.00% | 9 440 | 8 | ||||||||||
| 6.12.1994 | 1 180.00 | 0.00% | 27 140 | 23 | ||||||||||
| 5.12.1994 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
| 2.12.1994 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| 1.12.1994 | 1 180.00 | 0.00% | 2 360 | 2 | ||||||||||
| 30.11.1994 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| 29.11.1994 | 1 180.00 | +216.00% | 15 340 | 13 | ||||||||||
| 14.12.1994 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 21.8.1996 | 1 175.00 | +4.63% | 277 300 | 236 | 1 100.00 | -1.00% | 29 440 | 27 | ||||||
| 14.6.1996 | 1 165.00 | 0.00% | 32 620 | 28 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
| 13.6.1996 | 1 165.00 | +0.86% | 8 155 | 7 | 1 210.00 | +1.00% | 51 730 | 43 | ||||||
| 12.6.1996 | 1 155.00 | +1.31% | 68 145 | 59 | 1 210.00 | -1.00% | 39 298 | 33 | ||||||
| 5.6.1996 | 1 155.00 | +1.76% | 31 185 | 27 | 1 135.00 | +1.00% | 21 090 | 19 | ||||||
| 17.6.1996 | 1 155.00 | -0.85% | 58 905 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 28.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 11.7.1997 | 1 152.00 | +4.63% | 21 888 | 19 | 1 083.10 | 7 669 | 7 | |||||||
| 31.5.1996 | 1 150.00 | +1.76% | 190 900 | 166 | 1 109.00 | +4.00% | 38 801 | 35 | ||||||
| 24.11.1994 | 1 150.00 | -416.00% | 9 200 | 8 | ||||||||||
| 24.1.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 165.00 | +1.00% | 3 495 | 3 | ||||||
| 23.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 180.00 | -1.00% | 3 460 | 3 | ||||||
| 20.1.1995 | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 19.1.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 180.00 | -5.00% | 2 320 | 2 | ||||||
| 18.1.1995 | 1 150.00 | 0.00% | 5 750 | 5 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 150.00 | 0.00% | 9 200 | 8 | 1 165.00 | +2.00% | 3 495 | 3 | ||||||
| 16.1.1995 | 1 150.00 | 0.00% | 25 300 | 22 | 1 140.00 | +5.00% | 5 700 | 5 | ||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| 11.1.1995 | 1 150.00 | 0.00% | 11 500 | 10 | 1 086.00 | -9.00% | 4 344 | 4 | ||||||
| 5.1.1995 | 1 150.00 | +176.00% | 2 300 | 2 | ||||||||||
| 26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| 11.6.1996 | 1 140.00 | -4.60% | 17 100 | 15 | 1 200.00 | +2.00% | 14 411 | 12 | ||||||
| 4.6.1996 | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
| 18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
| 3.10.1996 | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| 30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
| 16.12.1994 | 1 130.00 | 0.00% | 12 430 | 11 | ||||||||||
| 15.12.1994 | 1 130.00 | -382.00% | 4 520 | 4 | ||||||||||
| 16.7.1996 | 1 127.00 | 0.00% | 155 526 | 138 | 1 112.10 | +1.00% | 41 148 | 37 | ||||||
| 15.7.1996 | 1 127.00 | +0.17% | 66 493 | 59 | 1 100.00 | -1.00% | 27 410 | 25 | ||||||
| 11.7.1996 | 1 127.00 | +0.89% | 52 969 | 47 | 1 096.00 | +1.00% | 9 899 | 9 | ||||||
| 12.7.1996 | 1 125.00 | -0.17% | 64 125 | 57 | 1 104.00 | +1.00% | 15 542 | 14 | ||||||
| 3.5.1994 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||||||
| 2.5.1994 | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.8.1996 | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| 8.2.1995 | 1 120.00 | 0.00% | 6 720 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| 10.7.1996 | 1 117.00 | +0.17% | 60 318 | 54 | 1 115.00 | 0.00% | 33 655 | 31 | ||||||
| 17.7.1996 | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
| 9.7.1996 | 1 115.00 | 0.00% | 40 140 | 36 | 1 033.00 | -2.00% | 29 219 | 27 | ||||||
| 8.7.1996 | 1 115.00 | 0.00% | 20 070 | 18 | 1 025.10 | +3.00% | 18 681 | 17 | ||||||
| 4.7.1996 | 1 115.00 | +0.90% | 86 970 | 78 | 1 069.10 | +1.00% | 8 553 | 8 | ||||||
| 3.7.1996 | 1 105.00 | +0.91% | 88 400 | 80 | 1 067.00 | +1.00% | 3 161 | 3 | ||||||
| 19.6.1996 | 1 105.00 | -2.64% | 13 260 | 12 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 16.8.1996 | 1 105.00 | +0.91% | 41 990 | 38 | 1 060.10 | +7.00% | 165 827 | 151 | ||||||
| 12.6.1997 | 1 105.00 | 0.00% | 0 | 0 | 1 115.00 | +7.44% | 10 895 | 10 | ||||||
| 11.6.1997 | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
| 10.7.1997 | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| 18.7.1996 | 1 101.00 | -1.43% | 68 262 | 62 | 1 095.00 | -3.00% | 6 472 | 6 | ||||||
| 29.5.1996 | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
| 3.6.1996 | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
| 27.5.1996 | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
| 16.6.1997 | 1 100.00 | 0.00% | 110 000 | 100 | 1 057.80 | +7.10% | 5 289 | 5 | ||||||
| 13.6.1997 | 1 100.00 | -0.45% | 50 600 | 46 | 1 014.00 | -9.35% | 4 938 | 5 | ||||||
| 6.2.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 3.2.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 100.00 | 0.00% | 5 500 | 5 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 1.2.1995 | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.00 | -4.00% | 12 485 | 11 | ||||||
| 31.1.1995 | 1 100.00 | 0.00% | 8 800 | 8 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
| 27.1.1995 | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
| 9.2.1995 | 1 100.00 | -178.00% | 11 000 | 10 | 1 075.00 | -3.00% | 2 150 | 2 | ||||||
| 25.11.1994 | 1 100.00 | -434.00% | 1 100 | 1 | ||||||||||
| 25.1.1995 | 1 095.00 | -478.00% | 4 380 | 4 | 1 165.00 | +1.00% | 8 230 | 7 | ||||||
| 15.8.1996 | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
| 23.5.1996 | 1 095.00 | +4.78% | 197 100 | 180 | 1 051.00 | +5.00% | 55 388 | 54 | ||||||
| 2.7.1996 | 1 095.00 | +1.86% | 43 800 | 40 | 1 036.00 | +1.00% | 20 806 | 20 | ||||||
| 25.7.1996 | 1 087.00 | 0.00% | 72 829 | 67 | 1 042.10 | +1.00% | 25 073 | 24 | ||||||
| 24.7.1996 | 1 087.00 | 0.00% | 46 741 | 43 | 1 030.00 | +1.00% | 4 130 | 4 | ||||||
| 23.7.1996 | 1 087.00 | +0.18% | 31 523 | 29 | 999.00 | -6.00% | 24 635 | 24 | ||||||
| 22.7.1996 | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
| 28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| 14.8.1996 | 1 085.00 | +1.02% | 65 100 | 60 | 1 010.10 | 0.00% | 9 961 | 10 | ||||||
| 19.7.1996 | 1 083.00 | -1.63% | 12 996 | 12 | 1 095.00 | 0.00% | 34 425 | 32 | ||||||
| 4.10.1996 | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| 1.7.1996 | 1 075.00 | +1.89% | 51 600 | 48 | 1 026.00 | +2.00% | 17 465 | 17 | ||||||
| 20.6.1996 | 1 075.00 | -2.71% | 17 200 | 16 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||
| 10.6.1997 | 1 075.00 | +4.57% | 30 100 | 28 | +9.89% | 0 | ||||||||
| 13.8.1996 | 1 074.00 | +0.18% | 22 554 | 21 | 1 049.00 | +1.00% | 24 232 | 24 | ||||||
| 12.8.1996 | 1 072.00 | +3.57% | 43 952 | 41 | 1 020.00 | +3.00% | 2 996 | 3 | ||||||
| 23.1.1997 | 1 059.00 | +4.95% | 63 540 | 60 | +16.52% | 0 | ||||||||
| 28.6.1996 | 1 055.00 | +1.44% | 24 265 | 23 | 1 001.10 | +6.00% | 5 026 | 5 | ||||||
| 8.1.1997 | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
| 3.7.1997 | 1 051.00 | 0.00% | 23 122 | 22 | 1 015.00 | +0.16% | 9 160 | 9 | ||||||
| 2.7.1997 | 1 051.00 | 0.00% | 10 510 | 10 | 1 016.00 | +0.45% | 3 048 | 3 | ||||||
| 1.7.1997 | 1 051.00 | 0.00% | 23 122 | 22 | 1 010.00 | -0.36% | 11 125 | 11 | ||||||
| 30.6.1997 | 1 051.00 | +0.09% | 15 765 | 15 | 1 008.50 | -2.46% | 7 106 | 7 | ||||||
| 9.7.1997 | 1 051.00 | +0.09% | 8 408 | 8 | -0.07% | 0 | ||||||||
| 8.7.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 015.00 | -1.04% | 5 145 | 5 | ||||||
| 7.7.1997 | 1 050.00 | 0.00% | 48 300 | 46 | 1 040.00 | +1.62% | 32 237 | 31 | ||||||
| 4.7.1997 | 1 050.00 | -0.09% | 69 300 | 66 | 1 036.00 | +0.54% | 35 815 | 35 | ||||||
| 27.6.1997 | 1 050.00 | 0.00% | 49 350 | 47 | 1 041.10 | +0.64% | 18 733 | 18 | ||||||
| 26.6.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 020.00 | -0.10% | 16 545 | 16 | ||||||
| 25.6.1997 | 1 050.00 | 0.00% | 21 000 | 20 | 1 035.10 | 7 245 | 7 | |||||||
| 24.6.1997 | 1 050.00 | 0.00% | 91 350 | 87 | 1 039.50 | +1.12% | 3 119 | 3 | ||||||
| 23.6.1997 | 1 050.00 | 0.00% | 26 250 | 25 | 1 039.50 | +2.35% | 17 475 | 17 | ||||||
| 20.6.1997 | 1 050.00 | 0.00% | 23 100 | 22 | 1 009.10 | +8.68% | 19 081 | 19 | ||||||
| 19.6.1997 | 1 050.00 | 0.00% | 29 400 | 28 | +2.05% | 0 | ||||||||
| 18.6.1997 | 1 050.00 | +0.47% | 87 150 | 83 | 905.00 | -9.92% | 76 962 | 85 | ||||||
| 9.1.1997 | 1 050.00 | -0.19% | 10 500 | 10 | 901.50 | +0.03% | 1 803 | 2 | ||||||
| 24.5.1996 | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
| 20.5.1996 | 1 050.00 | 0.00% | 98 700 | 94 | 1 050.00 | +2.00% | 48 373 | 47 | ||||||
| 17.5.1996 | 1 050.00 | 0.00% | 208 950 | 199 | 980.00 | +3.00% | 25 260 | 25 | ||||||
| 16.5.1996 | 1 050.00 | +0.47% | 345 450 | 329 | 985.00 | -3.00% | 24 625 | 25 | ||||||
| 15.5.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 010.50 | +6.00% | 7 074 | 7 | ||||||
| 22.5.1996 | 1 045.00 | +4.70% | 78 375 | 75 | 1 010.00 | -3.00% | 39 908 | 41 | ||||||
| 17.6.1997 | 1 045.00 | -5.00% | 0 | 0 | 1 005.20 | -4.97% | 1 005 | 1 | ||||||
| 10.2.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 034.00 | -4.00% | 2 068 | 2 | ||||||
| 27.6.1996 | 1 040.00 | +1.46% | 107 120 | 103 | 948.00 | -5.00% | 25 596 | 27 | ||||||
| 21.6.1996 | 1 035.00 | -3.72% | 14 490 | 14 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| 29.7.1996 | 1 033.00 | 0.00% | 103 300 | 100 | 1 000.00 | -5.00% | 15 974 | 16 | ||||||
| 26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
| 25.2.1997 | 1 030.00 | 0.00% | 21 630 | 21 | 900.00 | +0.19% | 14 937 | 15 | ||||||
| 24.2.1997 | 1 030.00 | 0.00% | 29 870 | 29 | 932.20 | -1.27% | 21 865 | 22 | ||||||
| 21.2.1997 | 1 030.00 | 0.00% | 29 870 | 29 | 1 009.10 | +2.15% | 18 121 | 18 | ||||||
| 20.2.1997 | 1 030.00 | +0.19% | 74 160 | 72 | 985.50 | -1.52% | 25 623 | 26 | ||||||
| 19.2.1997 | 1 028.00 | +0.78% | 35 980 | 35 | 1 001.00 | +3.86% | 16 013 | 16 | ||||||
| 15.4.1997 | 1 028.00 | 0.00% | 57 568 | 56 | 941.10 | -3.08% | 17 664 | 18 | ||||||
| 14.4.1997 | 1 028.00 | +0.09% | 66 820 | 65 | 1 012.60 | +1.00% | 28 353 | 28 | ||||||
| 10.4.1997 | 1 028.00 | 0.00% | 45 232 | 44 | 975.00 | -4.03% | 1 937 | 2 | ||||||
| 9.4.1997 | 1 028.00 | 0.00% | 52 428 | 51 | 1 001.10 | +0.90% | 10 090 | 10 | ||||||
| 8.4.1997 | 1 028.00 | 0.00% | 44 204 | 43 | 982.90 | +4.47% | 28 999 | 29 | ||||||
| 7.4.1997 | 1 028.00 | +0.09% | 14 392 | 14 | 963.80 | -0.10% | 6 700 | 7 | ||||||
| 9.6.1997 | 1 028.00 | +4.04% | 12 336 | 12 | +9.96% | 0 | ||||||||
| 4.4.1997 | 1 027.00 | 0.00% | 9 243 | 9 | 930.10 | -7.10% | 12 456 | 13 | ||||||
| 3.4.1997 | 1 027.00 | 0.00% | 29 783 | 29 | 1 035.00 | +2.33% | 19 596 | 19 | ||||||
| 2.4.1997 | 1 027.00 | 0.00% | 43 134 | 42 | 1 007.80 | +0.32% | 19 148 | 19 | ||||||
| 1.4.1997 | 1 027.00 | 0.00% | 15 405 | 15 | 1 004.50 | +3.98% | 3 014 | 3 | ||||||
| 28.3.1997 | 1 027.00 | 0.00% | 28 756 | 28 | 975.50 | -2.66% | 2 898 | 3 | ||||||
| 27.3.1997 | 1 027.00 | 0.00% | 54 431 | 53 | 973.50 | +3.93% | 27 790 | 28 | ||||||
| 26.3.1997 | 1 027.00 | 0.00% | 24 648 | 24 | 954.90 | -3.65% | 4 775 | 5 | ||||||
| 25.3.1997 | 1 027.00 | 0.00% | 51 350 | 50 | 991.10 | -0.12% | 2 973 | 3 | ||||||
| 24.3.1997 | 1 027.00 | +0.19% | 63 674 | 62 | 965.00 | +0.02% | 31 755 | 32 | ||||||
| 14.3.1997 | 1 027.00 | 0.00% | 23 621 | 23 | 1 003.70 | +0.27% | 13 048 | 13 | ||||||
| 13.3.1997 | 1 027.00 | 0.00% | 72 917 | 71 | 1 000.00 | +0.52% | 32 030 | 32 | ||||||
| 12.3.1997 | 1 027.00 | 0.00% | 93 457 | 91 | 982.00 | +6.61% | 47 795 | 48 | ||||||
| 11.3.1997 | 1 027.00 | 0.00% | 19 513 | 19 | 900.10 | -2.91% | 11 207 | 12 | ||||||
| 10.3.1997 | 1 027.00 | 0.00% | 44 161 | 43 | 990.00 | -3.00% | 25 011 | 26 | ||||||
| 7.3.1997 | 1 027.00 | 0.00% | 61 620 | 60 | 976.00 | -0.17% | 23 802 | 24 | ||||||
| ||||||||||||||
