STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 1 451.00 | 0.00% | 84 158 | 58 | 1 400.00 | -1.28% | 13 848 | 10 | ||||||
| 24.2.1997 | 1 030.00 | 0.00% | 29 870 | 29 | 932.20 | -1.27% | 21 865 | 22 | ||||||
| 6.2.1997 | 1 027.00 | 0.00% | 41 080 | 40 | 975.00 | -1.23% | 20 338 | 21 | ||||||
| 1.8.1997 | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| 17.2.1997 | 974.00 | -4.97% | 5 844 | 6 | 950.00 | -1.19% | 13 916 | 14 | ||||||
| 3.9.1997 | 1 392.00 | +0.07% | 2 784 | 2 | 1 370.00 | -1.16% | 13 566 | 10 | ||||||
| 27.11.1997 | 1 450.00 | -0.06% | 37 700 | 26 | 1 389.10 | -1.13% | 8 315 | 6 | ||||||
| 5.2.1997 | 1 027.00 | 0.00% | 94 484 | 92 | 900.00 | -1.10% | 10 786 | 11 | ||||||
| 29.4.1997 | 840.00 | +2.43% | 840 | 1 | 850.00 | -1.10% | 1 700 | 2 | ||||||
| 23.10.1997 | 1 450.00 | 0.00% | 30 450 | 21 | 1 272.10 | -1.09% | 16 769 | 12 | ||||||
| 8.7.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 015.00 | -1.04% | 5 145 | 5 | ||||||
| 27.8.1997 | 1 350.00 | 0.00% | 10 800 | 8 | 1 351.70 | -1.00% | 16 157 | 12 | ||||||
| 15.7.1996 | 1 127.00 | +0.17% | 66 493 | 59 | 1 100.00 | -1.00% | 27 410 | 25 | ||||||
| 6.8.1996 | 970.00 | +1.57% | 23 280 | 24 | 869.50 | -1.00% | 15 169 | 17 | ||||||
| 21.8.1996 | 1 175.00 | +4.63% | 277 300 | 236 | 1 100.00 | -1.00% | 29 440 | 27 | ||||||
| 19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| 5.4.1996 | 959.00 | -1.64% | 214 816 | 224 | 941.00 | -1.00% | 49 916 | 52 | ||||||
| 27.3.1996 | 919.00 | +4.90% | 81 791 | 89 | 807.00 | -1.00% | 19 768 | 24 | ||||||
| 22.3.1996 | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
| 18.3.1996 | 780.00 | +1.16% | 31 980 | 41 | 771.00 | -1.00% | 26 826 | 35 | ||||||
| 15.4.1996 | 935.00 | +0.53% | 259 930 | 278 | 902.50 | -1.00% | 26 167 | 29 | ||||||
| 25.4.1996 | 971.00 | +0.62% | 127 201 | 131 | 940.00 | -1.00% | 52 420 | 55 | ||||||
| 23.4.1996 | 961.00 | +0.10% | 60 543 | 63 | 905.00 | -1.00% | 64 213 | 70 | ||||||
| 12.6.1996 | 1 155.00 | +1.31% | 68 145 | 59 | 1 210.00 | -1.00% | 39 298 | 33 | ||||||
| 7.6.1996 | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| 4.6.1996 | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
| 30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
| 18.8.1995 | 720.00 | 0.00% | 5 040 | 7 | 700.00 | -1.00% | 1 370 | 2 | ||||||
| 25.8.1995 | 750.00 | 0.00% | 8 250 | 11 | 707.50 | -1.00% | 31 838 | 45 | ||||||
| 13.9.1995 | 730.00 | +0.55% | 6 570 | 9 | 715.00 | -1.00% | 9 295 | 13 | ||||||
| 8.9.1995 | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
| 27.9.1995 | 730.00 | 0.00% | 35 040 | 48 | 730.00 | -1.00% | 13 070 | 18 | ||||||
| 17.10.1995 | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
| 22.11.1995 | 730.00 | 0.00% | 80 300 | 110 | 725.00 | -1.00% | 14 425 | 20 | ||||||
| 14.11.1995 | 730.00 | 0.00% | 29 200 | 40 | 721.00 | -1.00% | 14 931 | 21 | ||||||
| 9.11.1995 | 730.00 | 0.00% | 26 280 | 36 | 715.50 | -1.00% | 18 603 | 26 | ||||||
| 8.11.1995 | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
| 12.1.1996 | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| 21.12.1995 | 712.00 | -1.00% | 5 678 | 8 | ||||||||||
| 12.12.1995 | 726.00 | -0.54% | 29 040 | 40 | 718.00 | -1.00% | 6 462 | 9 | ||||||
| 9.2.1996 | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| 7.2.1996 | 780.00 | 0.00% | 29 640 | 38 | 785.00 | -1.00% | 25 415 | 33 | ||||||
| 14.3.1996 | 766.00 | +0.65% | 52 854 | 69 | 757.00 | -1.00% | 16 654 | 22 | ||||||
| 11.3.1996 | 756.00 | +0.53% | 15 120 | 20 | 749.00 | -1.00% | 14 875 | 20 | ||||||
| 5.3.1996 | 740.00 | 0.00% | 42 920 | 58 | 730.00 | -1.00% | 7 303 | 10 | ||||||
| 27.2.1996 | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
| 22.2.1996 | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| 26.7.1995 | 720.00 | 0.00% | 8 640 | 12 | 687.00 | -1.00% | 4 803 | 7 | ||||||
| 3.5.1995 | 722.00 | 0.00% | 32 490 | 45 | 670.00 | -1.00% | 6 050 | 9 | ||||||
| 5.4.1995 | 720.00 | -204.00% | 32 400 | 45 | 700.00 | -1.00% | 6 940 | 10 | ||||||
| 15.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 23.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 180.00 | -1.00% | 3 460 | 3 | ||||||
| 13.1.1995 | 0 | 0 | 1 085.00 | -1.00% | 1 085 | 1 | ||||||||
| 15.5.1997 | 802.00 | 0.00% | 10 426 | 13 | 772.20 | -0.92% | 4 633 | 6 | ||||||
| 10.7.1997 | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| 4.6.1997 | 945.00 | +5.00% | 0 | 0 | 834.30 | -0.90% | 21 692 | 26 | ||||||
| 15.12.1997 | 1 451.00 | 0.00% | 13 059 | 9 | 1 380.00 | -0.88% | 23 651 | 17 | ||||||
| 6.3.1997 | 1 027.00 | 0.00% | 39 026 | 38 | 965.10 | -0.84% | 3 974 | 4 | ||||||
| 31.7.1997 | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | -0.76% | 6 418 | 5 | ||||||
| 29.12.1997 | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.00 | -0.71% | 20 600 | 15 | ||||||
| 3.11.1997 | 1 450.00 | 0.00% | 31 900 | 22 | 1 400.20 | -0.64% | 21 069 | 15 | ||||||
| 9.10.1996 | 926.00 | -4.92% | 0 | 0 | 810.10 | -0.64% | 19 522 | 24 | ||||||
| 18.12.1997 | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
| 8.10.1997 | 1 450.00 | 0.00% | 27 550 | 19 | 1 347.00 | -0.59% | 16 099 | 12 | ||||||
| 26.5.1997 | 800.00 | 0.00% | 7 200 | 9 | 743.50 | -0.57% | 10 218 | 13 | ||||||
| 8.12.1997 | 1 451.00 | 0.00% | 14 510 | 10 | 1 390.10 | -0.56% | 5 508 | 4 | ||||||
| 29.10.1996 | 750.00 | 0.00% | 0 | 0 | 811.10 | -0.50% | 4 867 | 6 | ||||||
| 30.10.1996 | 751.00 | +0.13% | 17 273 | 23 | 810.00 | -0.48% | 12 915 | 16 | ||||||
| 25.7.1997 | 1 342.00 | +0.07% | 8 052 | 6 | 1 242.20 | -0.48% | 35 311 | 28 | ||||||
| 15.10.1997 | 1 450.00 | 0.00% | 33 350 | 23 | 1 383.00 | -0.40% | 9 681 | 7 | ||||||
| 1.7.1997 | 1 051.00 | 0.00% | 23 122 | 22 | 1 010.00 | -0.36% | 11 125 | 11 | ||||||
| 22.10.1997 | 1 450.00 | 0.00% | 40 600 | 28 | 1 400.00 | -0.27% | 26 847 | 19 | ||||||
| 28.5.1997 | 802.00 | +0.25% | 4 812 | 6 | 775.00 | -0.24% | 3 834 | 5 | ||||||
| 20.5.1997 | 800.00 | -0.24% | 9 600 | 12 | 791.00 | -0.18% | 3 955 | 5 | ||||||
| 11.2.1997 | 976.00 | -4.96% | 9 760 | 10 | 1 006.10 | -0.18% | 28 171 | 28 | ||||||
| 7.3.1997 | 1 027.00 | 0.00% | 61 620 | 60 | 976.00 | -0.17% | 23 802 | 24 | ||||||
| 13.10.1997 | 1 450.00 | 0.00% | 40 600 | 28 | 1 381.60 | -0.16% | 6 885 | 5 | ||||||
| 25.3.1997 | 1 027.00 | 0.00% | 51 350 | 50 | 991.10 | -0.12% | 2 973 | 3 | ||||||
| 7.4.1997 | 1 028.00 | +0.09% | 14 392 | 14 | 963.80 | -0.10% | 6 700 | 7 | ||||||
| 26.6.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 020.00 | -0.10% | 16 545 | 16 | ||||||
| 19.9.1997 | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
| 9.7.1997 | 1 051.00 | +0.09% | 8 408 | 8 | -0.07% | 0 | ||||||||
| 5.9.1997 | 1 375.00 | -1.22% | 4 125 | 3 | 1 381.10 | -0.07% | 13 687 | 10 | ||||||
| 5.6.1997 | 945.00 | 0.00% | 0 | 0 | 834.00 | -0.03% | 4 170 | 5 | ||||||
| 22.5.1997 | 800.00 | 0.00% | 10 400 | 13 | 791.00 | -0.02% | 4 744 | 6 | ||||||
| 21.5.1997 | 800.00 | 0.00% | 15 200 | 19 | 791.00 | -0.02% | 7 908 | 10 | ||||||
| 23.5.1997 | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
| 6.5.1997 | 802.00 | +0.25% | 16 842 | 21 | 800.00 | 0.00% | 14 400 | 18 | ||||||
| 6.10.1997 | 1 450.00 | 0.00% | 11 600 | 8 | 1 266.00 | 0.00% | 1 266 | 1 | ||||||
| 31.12.1997 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
| 16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
| 9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
| 14.8.1996 | 1 085.00 | +1.02% | 65 100 | 60 | 1 010.10 | 0.00% | 9 961 | 10 | ||||||
| 19.7.1996 | 1 083.00 | -1.63% | 12 996 | 12 | 1 095.00 | 0.00% | 34 425 | 32 | ||||||
| 10.7.1996 | 1 117.00 | +0.17% | 60 318 | 54 | 1 115.00 | 0.00% | 33 655 | 31 | ||||||
| 17.7.1996 | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
| 29.5.1996 | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
| 28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| 27.5.1996 | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
| 3.6.1996 | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
| 25.6.1996 | 1 015.00 | +2.52% | 30 450 | 30 | 986.00 | 0.00% | 16 762 | 17 | ||||||
| 20.6.1996 | 1 075.00 | -2.71% | 17 200 | 16 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||
| 19.6.1996 | 1 105.00 | -2.64% | 13 260 | 12 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
| 17.6.1996 | 1 155.00 | -0.85% | 58 905 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 14.6.1996 | 1 165.00 | 0.00% | 32 620 | 28 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
| 26.4.1996 | 978.00 | +0.72% | 21 516 | 22 | 940.00 | 0.00% | 8 598 | 9 | ||||||
| 3.5.1996 | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
| 12.4.1996 | 930.00 | +0.54% | 48 360 | 52 | 905.00 | 0.00% | 17 230 | 19 | ||||||
| 10.4.1996 | 918.00 | -2.34% | 26 622 | 29 | 903.00 | 0.00% | 17 788 | 19 | ||||||
| 20.3.1996 | 810.00 | +1.63% | 57 510 | 71 | 788.00 | 0.00% | 38 080 | 49 | ||||||
| 26.2.1996 | 730.00 | +1.38% | 69 350 | 95 | 725.00 | 0.00% | 2 900 | 4 | ||||||
| 1.3.1996 | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
| 8.3.1996 | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| 5.2.1996 | 780.00 | 0.00% | 108 420 | 139 | 765.50 | 0.00% | 17 607 | 23 | ||||||
| 2.2.1996 | 780.00 | 0.00% | 146 640 | 188 | 767.00 | 0.00% | 28 281 | 37 | ||||||
| 1.2.1996 | 780.00 | 0.00% | 31 980 | 41 | 769.00 | 0.00% | 16 894 | 22 | ||||||
| 15.2.1996 | 740.00 | -0.80% | 37 740 | 51 | 777.00 | 0.00% | 18 648 | 24 | ||||||
| 14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
| 13.2.1996 | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
| 12.2.1996 | 740.00 | -4.88% | 33 300 | 45 | 780.00 | 0.00% | 13 955 | 18 | ||||||
| 11.12.1995 | 730.00 | 0.00% | 17 520 | 24 | 726.00 | 0.00% | 18 873 | 26 | ||||||
| 8.12.1995 | 730.00 | 0.00% | 8 760 | 12 | 726.00 | 0.00% | 7 260 | 10 | ||||||
| 6.12.1995 | 740.00 | +1.36% | 29 600 | 40 | 713.00 | 0.00% | 14 150 | 20 | ||||||
| 28.2.1996 | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
| 11.1.1996 | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
| 25.1.1996 | 780.00 | 0.00% | 29 640 | 38 | 751.50 | 0.00% | 9 755 | 13 | ||||||
| 22.1.1996 | 780.00 | +0.64% | 14 820 | 19 | 756.00 | 0.00% | 15 508 | 21 | ||||||
| 18.1.1996 | 760.00 | 0.00% | 31 920 | 42 | 730.50 | 0.00% | 6 575 | 9 | ||||||
| 6.11.1995 | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
| 23.11.1995 | 730.00 | 0.00% | 31 390 | 43 | 715.00 | 0.00% | 15 870 | 22 | ||||||
| 28.11.1995 | 730.00 | 0.00% | 30 660 | 42 | 700.00 | 0.00% | 14 153 | 20 | ||||||
| 20.11.1995 | 730.00 | 0.00% | 13 140 | 18 | 717.50 | 0.00% | 4 305 | 6 | ||||||
| 17.11.1995 | 730.00 | 0.00% | 11 680 | 16 | 720.00 | 0.00% | 28 629 | 40 | ||||||
| 16.11.1995 | 730.00 | 0.00% | 27 010 | 37 | 720.00 | 0.00% | 16 465 | 23 | ||||||
| 16.10.1995 | 730.00 | -2.66% | 3 650 | 5 | 721.00 | 0.00% | 7 183 | 10 | ||||||
| 25.10.1995 | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
| 6.10.1995 | 730.00 | 0.00% | 10 220 | 14 | 727.00 | 0.00% | 18 152 | 25 | ||||||
| 1.11.1995 | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
| 10.11.1995 | 730.00 | 0.00% | 8 760 | 12 | 721.00 | 0.00% | 22 110 | 31 | ||||||
| 26.9.1995 | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
| 25.9.1995 | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
| 22.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 11 680 | 16 | ||||||
| 19.9.1995 | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
| 18.9.1995 | 730.00 | 0.00% | 16 790 | 23 | 730.00 | 0.00% | 39 420 | 54 | ||||||
| 15.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 16 746 | 23 | ||||||
| 2.10.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 25 550 | 35 | ||||||
| 12.10.1995 | 726.00 | 0.00% | 50 820 | 70 | 680.50 | 0.00% | 39 971 | 56 | ||||||
| 24.8.1995 | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
| 23.8.1995 | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
| 17.8.1995 | 720.00 | 0.00% | 23 040 | 32 | 691.00 | 0.00% | 2 073 | 3 | ||||||
| 5.9.1995 | 725.00 | -0.68% | 6 525 | 9 | 720.00 | 0.00% | 10 800 | 15 | ||||||
| 4.9.1995 | 730.00 | -2.14% | 10 950 | 15 | 725.00 | 0.00% | 6 490 | 9 | ||||||
| 1.9.1995 | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
| 31.8.1995 | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| 30.8.1995 | 720.00 | 0.00% | 41 040 | 57 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| 29.8.1995 | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
| 20.1.1995 | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| 8.2.1995 | 1 120.00 | 0.00% | 6 720 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 6.2.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 3.2.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.4.1995 | 725.00 | -333.00% | 16 675 | 23 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 11.4.1995 | 735.00 | +180.00% | 31 605 | 43 | 700.00 | 0.00% | 14 700 | 21 | ||||||
| 2.5.1995 | 722.00 | +27.00% | 13 718 | 19 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 24.4.1995 | 722.00 | 0.00% | 20 938 | 29 | 661.50 | 0.00% | 8 586 | 13 | ||||||
| 10.5.1995 | 722.00 | 0.00% | 7 942 | 11 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| 12.6.1995 | 836.00 | -5.00% | 0 | 0 | 809.50 | 0.00% | 15 046 | 18 | ||||||
| 25.7.1995 | 720.00 | 0.00% | 8 640 | 12 | 690.50 | 0.00% | 2 072 | 3 | ||||||
| 24.7.1995 | 720.00 | 0.00% | 11 520 | 16 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 720.00 | 0.00% | 25 200 | 35 | 687.00 | 0.00% | 2 748 | 4 | ||||||
| 1.8.1995 | 720.00 | 0.00% | 35 280 | 49 | 705.00 | 0.00% | 1 388 | 2 | ||||||
| 11.8.1995 | 720.00 | 0.00% | 15 120 | 21 | 702.00 | 0.00% | 2 066 | 3 | ||||||
| 11.9.1995 | 726.00 | -3.20% | 34 848 | 48 | 715.00 | 0.00% | 22 856 | 32 | ||||||
| 4.8.1995 | 720.00 | 0.00% | 11 520 | 16 | 687.00 | 0.00% | 6 706 | 10 | ||||||
| 22.6.1995 | 720.00 | +2.85% | 85 680 | 119 | 681.00 | 0.00% | 19 727 | 29 | ||||||
| 3.7.1995 | 720.00 | 0.00% | 5 760 | 8 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 19.7.1995 | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 720.00 | 0.00% | 14 400 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 1 027.00 | +0.19% | 63 674 | 62 | 965.00 | +0.02% | 31 755 | 32 | ||||||
| 9.1.1997 | 1 050.00 | -0.19% | 10 500 | 10 | 901.50 | +0.03% | 1 803 | 2 | ||||||
| 7.1.1997 | 1 002.00 | +4.92% | 0 | 0 | +0.08% | 0 | ||||||||
| 14.11.1997 | 1 451.00 | 0.00% | 27 569 | 19 | 1 400.00 | +0.08% | 30 403 | 22 | ||||||
| 16.5.1997 | 802.00 | 0.00% | 13 634 | 17 | 791.00 | +0.10% | 31 693 | 41 | ||||||
| 3.7.1997 | 1 051.00 | 0.00% | 23 122 | 22 | 1 015.00 | +0.16% | 9 160 | 9 | ||||||
| 6.11.1997 | 1 451.00 | -0.06% | 40 628 | 28 | 1 400.20 | +0.19% | 19 766 | 14 | ||||||
| 25.2.1997 | 1 030.00 | 0.00% | 21 630 | 21 | 900.00 | +0.19% | 14 937 | 15 | ||||||
| 16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| 6.1.1997 | 955.00 | 0.00% | 0 | 0 | 918.60 | +0.22% | 5 512 | 6 | ||||||
| 18.11.1997 | 1 450.00 | 0.00% | 20 300 | 14 | 1 405.00 | +0.22% | 15 527 | 11 | ||||||
| 17.3.1997 | 1 025.00 | -0.19% | 71 750 | 70 | 1 006.20 | +0.24% | 8 050 | 8 | ||||||
| 12.12.1997 | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
| 14.3.1997 | 1 027.00 | 0.00% | 23 621 | 23 | 1 003.70 | +0.27% | 13 048 | 13 | ||||||
| 11.12.1996 | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
| 2.4.1997 | 1 027.00 | 0.00% | 43 134 | 42 | 1 007.80 | +0.32% | 19 148 | 19 | ||||||
| 17.9.1997 | 1 402.00 | +0.86% | 7 010 | 5 | 1 376.00 | +0.41% | 9 632 | 7 | ||||||
| ||||||||||||||
