STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
29.5.1996 | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
27.5.1996 | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
24.5.1996 | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
23.5.1996 | 1 095.00 | +4.78% | 197 100 | 180 | 1 051.00 | +5.00% | 55 388 | 54 | ||||||
22.5.1996 | 1 045.00 | +4.70% | 78 375 | 75 | 1 010.00 | -3.00% | 39 908 | 41 | ||||||
21.5.1996 | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
20.5.1996 | 1 050.00 | 0.00% | 98 700 | 94 | 1 050.00 | +2.00% | 48 373 | 47 | ||||||
17.5.1996 | 1 050.00 | 0.00% | 208 950 | 199 | 980.00 | +3.00% | 25 260 | 25 | ||||||
16.5.1996 | 1 050.00 | +0.47% | 345 450 | 329 | 985.00 | -3.00% | 24 625 | 25 | ||||||
15.5.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 010.50 | +6.00% | 7 074 | 7 | ||||||
14.5.1996 | 996.00 | +4.95% | 0 | 0 | 982.50 | +4.00% | 81 776 | 86 | ||||||
13.5.1996 | 949.00 | -0.10% | 10 439 | 11 | 945.00 | -3.00% | 15 575 | 17 | ||||||
10.5.1996 | 950.00 | +0.10% | 63 650 | 67 | 941.10 | -3.00% | 10 348 | 11 | ||||||
9.5.1996 | 949.00 | -3.26% | 61 685 | 65 | 970.00 | -2.00% | 9 670 | 10 | ||||||
7.5.1996 | 981.00 | -1.40% | 79 461 | 81 | 990.00 | +1.00% | 75 657 | 77 | ||||||
6.5.1996 | 995.00 | 0.00% | 32 835 | 33 | 980.00 | +1.00% | 35 920 | 37 | ||||||
3.5.1996 | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
2.5.1996 | 990.00 | +0.50% | 46 530 | 47 | 960.50 | +3.00% | 13 447 | 14 | ||||||
30.4.1996 | 985.00 | +0.51% | 12 805 | 13 | 929.00 | -5.00% | 13 006 | 14 | ||||||
29.4.1996 | 980.00 | +0.20% | 107 800 | 110 | 980.00 | +2.00% | 51 674 | 53 | ||||||
26.4.1996 | 978.00 | +0.72% | 21 516 | 22 | 940.00 | 0.00% | 8 598 | 9 | ||||||
25.4.1996 | 971.00 | +0.62% | 127 201 | 131 | 940.00 | -1.00% | 52 420 | 55 | ||||||
24.4.1996 | 965.00 | +0.41% | 24 125 | 25 | 960.00 | +5.00% | 40 320 | 42 | ||||||
23.4.1996 | 961.00 | +0.10% | 60 543 | 63 | 905.00 | -1.00% | 64 213 | 70 | ||||||
22.4.1996 | 960.00 | +1.05% | 127 680 | 133 | 930.00 | -4.00% | 18 515 | 20 | ||||||
19.4.1996 | 950.00 | -3.74% | 184 300 | 194 | 905.10 | +1.00% | 71 575 | 74 | ||||||
18.4.1996 | 987.00 | +5.00% | 49 350 | 50 | 901.00 | +6.00% | 87 554 | 91 | ||||||
17.4.1996 | 940.00 | 0.00% | 163 560 | 174 | 910.00 | -2.00% | 30 841 | 34 | ||||||
16.4.1996 | 940.00 | +0.53% | 631 680 | 672 | 856.50 | +3.00% | 35 347 | 38 | ||||||
15.4.1996 | 935.00 | +0.53% | 259 930 | 278 | 902.50 | -1.00% | 26 167 | 29 | ||||||
12.4.1996 | 930.00 | +0.54% | 48 360 | 52 | 905.00 | 0.00% | 17 230 | 19 | ||||||
11.4.1996 | 925.00 | +0.76% | 61 050 | 66 | 911.10 | -3.00% | 25 500 | 28 | ||||||
10.4.1996 | 918.00 | -2.34% | 26 622 | 29 | 903.00 | 0.00% | 17 788 | 19 | ||||||
9.4.1996 | 940.00 | -1.98% | 564 000 | 600 | 864.00 | -2.00% | 49 643 | 53 | ||||||
5.4.1996 | 959.00 | -1.64% | 214 816 | 224 | 941.00 | -1.00% | 49 916 | 52 | ||||||
4.4.1996 | 975.00 | -1.51% | 101 400 | 104 | 941.00 | -2.00% | 76 495 | 79 | ||||||
3.4.1996 | 990.00 | -3.41% | 46 530 | 47 | 985.00 | +2.00% | 15 760 | 16 | ||||||
2.4.1996 | 1 025.00 | +4.59% | 75 850 | 74 | 980.00 | +4.00% | 45 595 | 47 | ||||||
1.4.1996 | 980.00 | +0.51% | 145 040 | 148 | 935.00 | +4.00% | 28 050 | 30 | ||||||
29.3.1996 | 975.00 | +2.63% | 789 750 | 810 | 953.30 | +2.00% | 35 056 | 39 | ||||||
28.3.1996 | 950.00 | +3.37% | 260 300 | 274 | 888.50 | +7.00% | 29 020 | 33 | ||||||
27.3.1996 | 919.00 | +4.90% | 81 791 | 89 | 807.00 | -1.00% | 19 768 | 24 | ||||||
26.3.1996 | 876.00 | +4.91% | 105 120 | 120 | 830.00 | +3.00% | 26 638 | 32 | ||||||
25.3.1996 | 835.00 | +1.82% | 43 420 | 52 | 810.00 | +2.00% | 20 159 | 25 | ||||||
22.3.1996 | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
21.3.1996 | 800.00 | -1.23% | 160 000 | 200 | 810.00 | +2.00% | 21 480 | 27 | ||||||
20.3.1996 | 810.00 | +1.63% | 57 510 | 71 | 788.00 | 0.00% | 38 080 | 49 | ||||||
19.3.1996 | 797.00 | +2.17% | 44 632 | 56 | 785.00 | +1.00% | 50 507 | 65 | ||||||
18.3.1996 | 780.00 | +1.16% | 31 980 | 41 | 771.00 | -1.00% | 26 826 | 35 | ||||||
15.3.1996 | 771.00 | +0.65% | 9 252 | 12 | 771.00 | +2.00% | 49 317 | 64 | ||||||
14.3.1996 | 766.00 | +0.65% | 52 854 | 69 | 757.00 | -1.00% | 16 654 | 22 | ||||||
13.3.1996 | 761.00 | +0.52% | 20 547 | 27 | 760.00 | +2.00% | 33 018 | 43 | ||||||
12.3.1996 | 757.00 | +0.13% | 15 140 | 20 | 756.00 | +1.00% | 20 344 | 27 | ||||||
11.3.1996 | 756.00 | +0.53% | 15 120 | 20 | 749.00 | -1.00% | 14 875 | 20 | ||||||
8.3.1996 | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
7.3.1996 | 751.00 | +1.34% | 51 819 | 69 | 749.00 | +1.00% | 33 577 | 45 | ||||||
6.3.1996 | 741.00 | +0.13% | 66 690 | 90 | 744.00 | +1.00% | 30 329 | 41 | ||||||
5.3.1996 | 740.00 | 0.00% | 42 920 | 58 | 730.00 | -1.00% | 7 303 | 10 | ||||||
4.3.1996 | 740.00 | 0.00% | 14 800 | 20 | 740.00 | +1.00% | 143 222 | 194 | ||||||
1.3.1996 | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
29.2.1996 | 735.00 | 0.00% | 13 965 | 19 | 684.50 | +2.00% | 31 474 | 43 | ||||||
28.2.1996 | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
27.2.1996 | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
26.2.1996 | 730.00 | +1.38% | 69 350 | 95 | 725.00 | 0.00% | 2 900 | 4 | ||||||
23.2.1996 | 720.00 | +4.95% | 39 600 | 55 | 722.00 | +1.00% | 20 288 | 28 | ||||||
22.2.1996 | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
21.2.1996 | 722.00 | -3.73% | 30 324 | 42 | 730.00 | +1.00% | 13 722 | 19 | ||||||
20.2.1996 | 750.00 | +0.94% | 15 000 | 20 | 750.00 | -5.00% | 35 046 | 49 | ||||||
19.2.1996 | 743.00 | +0.13% | 22 290 | 30 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 742.00 | +0.27% | 28 196 | 38 | 759.90 | -4.00% | 16 411 | 22 | ||||||
15.2.1996 | 740.00 | -0.80% | 37 740 | 51 | 777.00 | 0.00% | 18 648 | 24 | ||||||
14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
13.2.1996 | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
12.2.1996 | 740.00 | -4.88% | 33 300 | 45 | 780.00 | 0.00% | 13 955 | 18 | ||||||
9.2.1996 | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
8.2.1996 | 741.00 | -5.00% | 14 820 | 20 | 767.50 | +2.00% | 18 127 | 23 | ||||||
7.2.1996 | 780.00 | 0.00% | 29 640 | 38 | 785.00 | -1.00% | 25 415 | 33 | ||||||
6.2.1996 | 780.00 | 0.00% | 4 680 | 6 | 781.00 | +2.00% | 39 831 | 51 | ||||||
5.2.1996 | 780.00 | 0.00% | 108 420 | 139 | 765.50 | 0.00% | 17 607 | 23 | ||||||
2.2.1996 | 780.00 | 0.00% | 146 640 | 188 | 767.00 | 0.00% | 28 281 | 37 | ||||||
1.2.1996 | 780.00 | 0.00% | 31 980 | 41 | 769.00 | 0.00% | 16 894 | 22 | ||||||
31.1.1996 | 780.00 | 0.00% | 37 440 | 48 | 771.00 | +2.00% | 30 588 | 40 | ||||||
30.1.1996 | 780.00 | 0.00% | 13 260 | 17 | 760.00 | +1.00% | 20 320 | 27 | ||||||
29.1.1996 | 780.00 | 0.00% | 17 160 | 22 | 747.00 | +1.00% | 1 494 | 2 | ||||||
26.1.1996 | 780.00 | 0.00% | 125 580 | 161 | 753.50 | -2.00% | 10 337 | 14 | ||||||
25.1.1996 | 780.00 | 0.00% | 29 640 | 38 | 751.50 | 0.00% | 9 755 | 13 | ||||||
24.1.1996 | 780.00 | -0.63% | 24 960 | 32 | 751.00 | +1.00% | 12 041 | 16 | ||||||
23.1.1996 | 785.00 | +0.64% | 47 885 | 61 | 761.00 | +1.00% | 8 191 | 11 | ||||||
22.1.1996 | 780.00 | +0.64% | 14 820 | 19 | 756.00 | 0.00% | 15 508 | 21 | ||||||
19.1.1996 | 775.00 | +1.97% | 7 750 | 10 | 735.00 | +1.00% | 9 555 | 13 | ||||||
18.1.1996 | 760.00 | 0.00% | 31 920 | 42 | 730.50 | 0.00% | 6 575 | 9 | ||||||
17.1.1996 | 760.00 | 0.00% | 16 720 | 22 | 731.00 | +1.00% | 12 427 | 17 | ||||||
16.1.1996 | 760.00 | 0.00% | 25 840 | 34 | 730.50 | -2.00% | 26 878 | 37 | ||||||
15.1.1996 | 760.00 | +1.33% | 50 160 | 66 | 730.00 | +4.00% | 46 682 | 63 | ||||||
12.1.1996 | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
11.1.1996 | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
10.1.1996 | 748.00 | +0.26% | 29 920 | 40 | 739.00 | -4.00% | 18 752 | 26 | ||||||
9.1.1996 | 746.00 | +2.05% | 35 062 | 47 | 741.00 | +6.00% | 30 861 | 41 | ||||||
8.1.1996 | 731.00 | -4.94% | 18 275 | 25 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 712.00 | -1.00% | 5 678 | 8 | ||||||||||
20.12.1995 | 719.50 | -6.00% | 6 484 | 9 | ||||||||||
19.12.1995 | 712.00 | +7.00% | 16 072 | 21 | ||||||||||
18.12.1995 | 712.00 | +1.00% | 7 848 | 11 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 769.00 | +4.91% | 0 | 0 | 712.00 | +1.00% | 2 833 | 4 | ||||||
14.12.1995 | 733.00 | +0.41% | 6 597 | 9 | 712.00 | -3.00% | 36 474 | 52 | ||||||
13.12.1995 | 730.00 | +0.55% | 20 440 | 28 | 721.00 | +1.00% | 24 649 | 34 | ||||||
12.12.1995 | 726.00 | -0.54% | 29 040 | 40 | 718.00 | -1.00% | 6 462 | 9 | ||||||
11.12.1995 | 730.00 | 0.00% | 17 520 | 24 | 726.00 | 0.00% | 18 873 | 26 | ||||||
8.12.1995 | 730.00 | 0.00% | 8 760 | 12 | 726.00 | 0.00% | 7 260 | 10 | ||||||
7.12.1995 | 730.00 | -1.35% | 38 690 | 53 | 726.00 | +3.00% | 40 639 | 56 | ||||||
6.12.1995 | 740.00 | +1.36% | 29 600 | 40 | 713.00 | 0.00% | 14 150 | 20 | ||||||
5.12.1995 | 730.00 | 0.00% | 27 010 | 37 | 712.00 | -2.00% | 38 980 | 55 | ||||||
4.12.1995 | 730.00 | 0.00% | 61 320 | 84 | 723.00 | +2.00% | 4 334 | 6 | ||||||
1.12.1995 | 730.00 | 0.00% | 21 170 | 29 | 712.00 | +1.00% | 21 987 | 31 | ||||||
30.11.1995 | 730.00 | 0.00% | 47 450 | 65 | 702.00 | -2.00% | 14 067 | 20 | ||||||
29.11.1995 | 730.00 | 0.00% | 51 100 | 70 | 721.00 | +2.00% | 33 789 | 47 | ||||||
28.11.1995 | 730.00 | 0.00% | 30 660 | 42 | 700.00 | 0.00% | 14 153 | 20 | ||||||
27.11.1995 | 730.00 | 0.00% | 276 670 | 379 | 708.00 | +3.00% | 4 248 | 6 | ||||||
24.11.1995 | 730.00 | 0.00% | 38 690 | 53 | 702.00 | -5.00% | 25 334 | 37 | ||||||
23.11.1995 | 730.00 | 0.00% | 31 390 | 43 | 715.00 | 0.00% | 15 870 | 22 | ||||||
22.11.1995 | 730.00 | 0.00% | 80 300 | 110 | 725.00 | -1.00% | 14 425 | 20 | ||||||
21.11.1995 | 730.00 | 0.00% | 12 410 | 17 | 725.00 | +1.00% | 29 000 | 40 | ||||||
20.11.1995 | 730.00 | 0.00% | 13 140 | 18 | 717.50 | 0.00% | 4 305 | 6 | ||||||
17.11.1995 | 730.00 | 0.00% | 11 680 | 16 | 720.00 | 0.00% | 28 629 | 40 | ||||||
16.11.1995 | 730.00 | 0.00% | 27 010 | 37 | 720.00 | 0.00% | 16 465 | 23 | ||||||
15.11.1995 | 730.00 | 0.00% | 40 150 | 55 | 721.00 | +1.00% | 23 739 | 33 | ||||||
14.11.1995 | 730.00 | 0.00% | 29 200 | 40 | 721.00 | -1.00% | 14 931 | 21 | ||||||
13.11.1995 | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +1.00% | 11 532 | 16 | ||||||
10.11.1995 | 730.00 | 0.00% | 8 760 | 12 | 721.00 | 0.00% | 22 110 | 31 | ||||||
9.11.1995 | 730.00 | 0.00% | 26 280 | 36 | 715.50 | -1.00% | 18 603 | 26 | ||||||
8.11.1995 | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
7.11.1995 | 730.00 | +0.55% | 43 070 | 59 | 721.00 | +1.00% | 31 168 | 43 | ||||||
6.11.1995 | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
3.11.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.50 | +1.00% | 8 646 | 12 | ||||||
2.11.1995 | 750.00 | 0.00% | 505 500 | 674 | 721.00 | -2.00% | 21 326 | 30 | ||||||
1.11.1995 | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
31.10.1995 | 750.00 | 0.00% | 9 000 | 12 | 725.00 | +6.00% | 2 900 | 4 | ||||||
30.10.1995 | 750.00 | +3.30% | 34 500 | 46 | 684.50 | -5.00% | 4 792 | 7 | ||||||
27.10.1995 | 726.00 | -0.54% | 17 424 | 24 | 721.00 | -7.00% | 11 509 | 16 | ||||||
26.10.1995 | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
25.10.1995 | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
24.10.1995 | 726.00 | -0.54% | 25 410 | 35 | ||||||||||
23.10.1995 | 730.00 | +0.55% | 4 380 | 6 | ||||||||||
20.10.1995 | 726.00 | 0.00% | 5 808 | 8 | 721.00 | -4.00% | 14 316 | 20 | ||||||
19.10.1995 | 726.00 | 0.00% | 12 342 | 17 | 721.00 | +4.00% | 11 215 | 15 | ||||||
18.10.1995 | 726.00 | 0.00% | 18 876 | 26 | 721.00 | +1.00% | 23 777 | 33 | ||||||
17.10.1995 | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
16.10.1995 | 730.00 | -2.66% | 3 650 | 5 | 721.00 | 0.00% | 7 183 | 10 | ||||||
13.10.1995 | 750.00 | +3.30% | 30 000 | 40 | 720.50 | +1.00% | 2 162 | 3 | ||||||
12.10.1995 | 726.00 | 0.00% | 50 820 | 70 | 680.50 | 0.00% | 39 971 | 56 | ||||||
11.10.1995 | 726.00 | 0.00% | 46 464 | 64 | 710.50 | -2.00% | 1 421 | 2 | ||||||
10.10.1995 | 726.00 | -0.54% | 55 176 | 76 | 726.00 | +5.00% | 5 082 | 7 | ||||||
9.10.1995 | 730.00 | 0.00% | 62 050 | 85 | 690.50 | -5.00% | 21 406 | 31 | ||||||
6.10.1995 | 730.00 | 0.00% | 10 220 | 14 | 727.00 | 0.00% | 18 152 | 25 | ||||||
5.10.1995 | 730.00 | 0.00% | 3 650 | 5 | 723.50 | +3.00% | 3 618 | 5 | ||||||
4.10.1995 | 730.00 | 0.00% | 16 790 | 23 | 703.50 | +1.00% | 1 407 | 2 | ||||||
3.10.1995 | 730.00 | 0.00% | 8 760 | 12 | 727.00 | -5.00% | 20 906 | 30 | ||||||
2.10.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 25 550 | 35 | ||||||
29.9.1995 | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
28.9.1995 | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
27.9.1995 | 730.00 | 0.00% | 35 040 | 48 | 730.00 | -1.00% | 13 070 | 18 | ||||||
26.9.1995 | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
25.9.1995 | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
22.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 11 680 | 16 | ||||||
21.9.1995 | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
20.9.1995 | 730.00 | 0.00% | 4 380 | 6 | ||||||||||
19.9.1995 | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
18.9.1995 | 730.00 | 0.00% | 16 790 | 23 | 730.00 | 0.00% | 39 420 | 54 | ||||||
15.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 16 746 | 23 | ||||||
14.9.1995 | 730.00 | 0.00% | 14 600 | 20 | 730.00 | +2.00% | 5 840 | 8 | ||||||
13.9.1995 | 730.00 | +0.55% | 6 570 | 9 | 715.00 | -1.00% | 9 295 | 13 | ||||||
12.9.1995 | 726.00 | 0.00% | 9 438 | 13 | 730.00 | +1.00% | 15 940 | 22 | ||||||
11.9.1995 | 726.00 | -3.20% | 34 848 | 48 | 715.00 | 0.00% | 22 856 | 32 | ||||||
8.9.1995 | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
7.9.1995 | 745.00 | 0.00% | 48 425 | 65 | 720.00 | +4.00% | 6 480 | 9 | ||||||
6.9.1995 | 745.00 | +2.75% | 52 150 | 70 | 715.00 | -4.00% | 2 081 | 3 | ||||||
5.9.1995 | 725.00 | -0.68% | 6 525 | 9 | 720.00 | 0.00% | 10 800 | 15 | ||||||
4.9.1995 | 730.00 | -2.14% | 10 950 | 15 | 725.00 | 0.00% | 6 490 | 9 | ||||||
1.9.1995 | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
31.8.1995 | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
30.8.1995 | 720.00 | 0.00% | 41 040 | 57 | 725.00 | 0.00% | 4 350 | 6 | ||||||
29.8.1995 | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
28.8.1995 | 750.00 | 0.00% | 23 250 | 31 | 725.00 | +2.00% | 8 675 | 12 | ||||||
25.8.1995 | 750.00 | 0.00% | 8 250 | 11 | 707.50 | -1.00% | 31 838 | 45 | ||||||
24.8.1995 | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
23.8.1995 | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
22.8.1995 | 725.00 | +0.69% | 12 325 | 17 | 720.00 | +2.00% | 12 875 | 18 | ||||||
21.8.1995 | 720.00 | 0.00% | 24 480 | 34 | 700.00 | +2.00% | 3 500 | 5 | ||||||
18.8.1995 | 720.00 | 0.00% | 5 040 | 7 | 700.00 | -1.00% | 1 370 | 2 | ||||||
17.8.1995 | 720.00 | 0.00% | 23 040 | 32 | 691.00 | 0.00% | 2 073 | 3 | ||||||
16.8.1995 | 720.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 8 252 | 12 | ||||||
15.8.1995 | 720.00 | 0.00% | 2 880 | 4 | 702.00 | +1.00% | 1 404 | 2 | ||||||
14.8.1995 | 720.00 | 0.00% | 10 080 | 14 | 702.00 | +1.00% | 1 397 | 2 | ||||||
11.8.1995 | 720.00 | 0.00% | 15 120 | 21 | 702.00 | 0.00% | 2 066 | 3 | ||||||
10.8.1995 | 720.00 | 0.00% | 15 840 | 22 | 690.00 | +5.00% | 5 515 | 8 | ||||||
9.8.1995 | 720.00 | 0.00% | 60 480 | 84 | 653.50 | -5.00% | 1 307 | 2 | ||||||
|