STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 755.00 | -1.82% | 13 590 | 18 | 750.00 | +1.32% | 18 765 | 25 | ||||||
28.11.1996 | 769.00 | +4.91% | 23 839 | 31 | 750.10 | +26.09% | 18 520 | 25 | ||||||
21.11.1996 | 755.00 | +1.34% | 11 325 | 15 | 700.00 | +1.14% | 16 326 | 24 | ||||||
10.2.1997 | 1 027.00 | 0.00% | 36 972 | 36 | 1 008.00 | +0.80% | 24 192 | 24 | ||||||
7.3.1997 | 1 027.00 | 0.00% | 61 620 | 60 | 976.00 | -0.17% | 23 802 | 24 | ||||||
26.8.1997 | 1 350.00 | 0.00% | 33 750 | 25 | 1 390.00 | +0.84% | 32 642 | 24 | ||||||
27.3.1996 | 919.00 | +4.90% | 81 791 | 89 | 807.00 | -1.00% | 19 768 | 24 | ||||||
23.7.1996 | 1 087.00 | +0.18% | 31 523 | 29 | 999.00 | -6.00% | 24 635 | 24 | ||||||
25.7.1996 | 1 087.00 | 0.00% | 72 829 | 67 | 1 042.10 | +1.00% | 25 073 | 24 | ||||||
13.8.1996 | 1 074.00 | +0.18% | 22 554 | 21 | 1 049.00 | +1.00% | 24 232 | 24 | ||||||
9.10.1996 | 926.00 | -4.92% | 0 | 0 | 810.10 | -0.64% | 19 522 | 24 | ||||||
17.10.1996 | 817.00 | -5.00% | 11 438 | 14 | 800.00 | -3.52% | 19 320 | 24 | ||||||
2.10.1996 | 1 193.00 | -4.94% | 0 | 0 | 880.00 | -7.28% | 20 520 | 24 | ||||||
15.2.1996 | 740.00 | -0.80% | 37 740 | 51 | 777.00 | 0.00% | 18 648 | 24 | ||||||
26.9.1995 | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
15.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 16 746 | 23 | ||||||
16.11.1995 | 730.00 | 0.00% | 27 010 | 37 | 720.00 | 0.00% | 16 465 | 23 | ||||||
8.2.1996 | 741.00 | -5.00% | 14 820 | 20 | 767.50 | +2.00% | 18 127 | 23 | ||||||
5.2.1996 | 780.00 | 0.00% | 108 420 | 139 | 765.50 | 0.00% | 17 607 | 23 | ||||||
23.9.1997 | 1 480.00 | -4.20% | 19 240 | 13 | 1 488.00 | +1.53% | 34 476 | 23 | ||||||
13.1.1997 | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
24.2.1997 | 1 030.00 | 0.00% | 29 870 | 29 | 932.20 | -1.27% | 21 865 | 22 | ||||||
3.6.1997 | 900.00 | +3.68% | 24 300 | 27 | 861.10 | +3.46% | 18 522 | 22 | ||||||
7.5.1997 | 802.00 | 0.00% | 12 832 | 16 | 720.00 | -2.27% | 17 200 | 22 | ||||||
14.11.1997 | 1 451.00 | 0.00% | 27 569 | 19 | 1 400.00 | +0.08% | 30 403 | 22 | ||||||
21.11.1997 | 1 451.00 | +0.06% | 63 844 | 44 | 1 400.00 | -1.89% | 30 416 | 22 | ||||||
29.8.1997 | 1 390.00 | 0.00% | 15 290 | 11 | 1 390.00 | +8.10% | 30 490 | 22 | ||||||
1.2.1996 | 780.00 | 0.00% | 31 980 | 41 | 769.00 | 0.00% | 16 894 | 22 | ||||||
16.2.1996 | 742.00 | +0.27% | 28 196 | 38 | 759.90 | -4.00% | 16 411 | 22 | ||||||
14.3.1996 | 766.00 | +0.65% | 52 854 | 69 | 757.00 | -1.00% | 16 654 | 22 | ||||||
23.11.1995 | 730.00 | 0.00% | 31 390 | 43 | 715.00 | 0.00% | 15 870 | 22 | ||||||
19.9.1996 | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
6.6.1996 | 1 195.00 | +3.46% | 32 265 | 27 | 1 123.70 | +5.00% | 25 752 | 22 | ||||||
20.6.1996 | 1 075.00 | -2.71% | 17 200 | 16 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||
27.6.1995 | 720.00 | 0.00% | 8 640 | 12 | 680.00 | +8.00% | 15 160 | 22 | ||||||
16.5.1995 | 730.00 | +110.00% | 16 060 | 22 | 721.00 | +2.00% | 15 002 | 22 | ||||||
12.9.1995 | 726.00 | 0.00% | 9 438 | 13 | 730.00 | +1.00% | 15 940 | 22 | ||||||
11.4.1995 | 735.00 | +180.00% | 31 605 | 43 | 700.00 | 0.00% | 14 700 | 21 | ||||||
27.8.1996 | 1 413.00 | +4.97% | 0 | 0 | 1 438.00 | +3.00% | 28 371 | 21 | ||||||
14.11.1995 | 730.00 | 0.00% | 29 200 | 40 | 721.00 | -1.00% | 14 931 | 21 | ||||||
22.1.1996 | 780.00 | +0.64% | 14 820 | 19 | 756.00 | 0.00% | 15 508 | 21 | ||||||
19.12.1995 | 712.00 | +7.00% | 16 072 | 21 | ||||||||||
16.9.1997 | 1 390.00 | +2.05% | 31 970 | 23 | 1 375.00 | +1.41% | 28 777 | 21 | ||||||
6.2.1997 | 1 027.00 | 0.00% | 41 080 | 40 | 975.00 | -1.23% | 20 338 | 21 | ||||||
29.1.1997 | 1 009.00 | -0.68% | 39 351 | 39 | 880.00 | +2.63% | 18 430 | 20 | ||||||
7.8.1997 | 1 351.00 | +0.07% | 49 987 | 37 | 1 288.00 | +3.87% | 26 176 | 20 | ||||||
6.12.1995 | 740.00 | +1.36% | 29 600 | 40 | 713.00 | 0.00% | 14 150 | 20 | ||||||
11.3.1996 | 756.00 | +0.53% | 15 120 | 20 | 749.00 | -1.00% | 14 875 | 20 | ||||||
22.11.1995 | 730.00 | 0.00% | 80 300 | 110 | 725.00 | -1.00% | 14 425 | 20 | ||||||
30.11.1995 | 730.00 | 0.00% | 47 450 | 65 | 702.00 | -2.00% | 14 067 | 20 | ||||||
28.11.1995 | 730.00 | 0.00% | 30 660 | 42 | 700.00 | 0.00% | 14 153 | 20 | ||||||
20.10.1995 | 726.00 | 0.00% | 5 808 | 8 | 721.00 | -4.00% | 14 316 | 20 | ||||||
26.9.1996 | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
2.7.1996 | 1 095.00 | +1.86% | 43 800 | 40 | 1 036.00 | +1.00% | 20 806 | 20 | ||||||
22.4.1996 | 960.00 | +1.05% | 127 680 | 133 | 930.00 | -4.00% | 18 515 | 20 | ||||||
7.4.1995 | 722.00 | +97.00% | 53 428 | 74 | 680.00 | -3.00% | 13 600 | 20 | ||||||
19.5.1995 | 795.00 | +488.00% | 0 | 0 | 725.00 | -4.00% | 13 875 | 20 | ||||||
31.5.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 826.00 | -6.00% | 17 226 | 20 | ||||||
17.7.1995 | 720.00 | 0.00% | 32 400 | 45 | 709.00 | +4.00% | 13 061 | 19 | ||||||
19.4.1995 | 750.00 | +344.00% | 5 250 | 7 | 685.00 | +6.00% | 13 285 | 19 | ||||||
10.4.1996 | 918.00 | -2.34% | 26 622 | 29 | 903.00 | 0.00% | 17 788 | 19 | ||||||
12.4.1996 | 930.00 | +0.54% | 48 360 | 52 | 905.00 | 0.00% | 17 230 | 19 | ||||||
5.6.1996 | 1 155.00 | +1.76% | 31 185 | 27 | 1 135.00 | +1.00% | 21 090 | 19 | ||||||
4.6.1996 | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
23.8.1996 | 1 282.00 | +4.99% | 0 | 0 | 1 156.00 | +7.00% | 23 337 | 19 | ||||||
21.2.1996 | 722.00 | -3.73% | 30 324 | 42 | 730.00 | +1.00% | 13 722 | 19 | ||||||
20.6.1997 | 1 050.00 | 0.00% | 23 100 | 22 | 1 009.10 | +8.68% | 19 081 | 19 | ||||||
17.10.1997 | 1 450.00 | 0.00% | 33 350 | 23 | 1 390.50 | +5.45% | 26 900 | 19 | ||||||
22.10.1997 | 1 450.00 | 0.00% | 40 600 | 28 | 1 400.00 | -0.27% | 26 847 | 19 | ||||||
30.1.1997 | 1 018.00 | +0.89% | 40 720 | 40 | 979.60 | 18 612 | 19 | |||||||
13.5.1997 | 802.00 | 0.00% | 46 516 | 58 | 713.20 | -7.37% | 13 767 | 19 | ||||||
3.4.1997 | 1 027.00 | 0.00% | 29 783 | 29 | 1 035.00 | +2.33% | 19 596 | 19 | ||||||
2.4.1997 | 1 027.00 | 0.00% | 43 134 | 42 | 1 007.80 | +0.32% | 19 148 | 19 | ||||||
21.2.1997 | 1 030.00 | 0.00% | 29 870 | 29 | 1 009.10 | +2.15% | 18 121 | 18 | ||||||
6.5.1997 | 802.00 | +0.25% | 16 842 | 21 | 800.00 | 0.00% | 14 400 | 18 | ||||||
15.4.1997 | 1 028.00 | 0.00% | 57 568 | 56 | 941.10 | -3.08% | 17 664 | 18 | ||||||
6.12.1996 | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
7.11.1996 | 755.00 | -0.26% | 4 530 | 6 | 730.00 | +5.77% | 13 138 | 18 | ||||||
27.6.1997 | 1 050.00 | 0.00% | 49 350 | 47 | 1 041.10 | +0.64% | 18 733 | 18 | ||||||
12.2.1996 | 740.00 | -4.88% | 33 300 | 45 | 780.00 | 0.00% | 13 955 | 18 | ||||||
27.9.1995 | 730.00 | 0.00% | 35 040 | 48 | 730.00 | -1.00% | 13 070 | 18 | ||||||
22.8.1995 | 725.00 | +0.69% | 12 325 | 17 | 720.00 | +2.00% | 12 875 | 18 | ||||||
3.5.1996 | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
9.5.1995 | 722.00 | 0.00% | 16 606 | 23 | 670.00 | -2.00% | 11 846 | 18 | ||||||
12.6.1995 | 836.00 | -5.00% | 0 | 0 | 809.50 | 0.00% | 15 046 | 18 | ||||||
1.6.1995 | 950.00 | -5.00% | 0 | 0 | 890.00 | +4.00% | 15 265 | 17 | ||||||
30.3.1995 | 732.00 | +27.00% | 23 424 | 32 | 700.00 | -8.00% | 11 184 | 17 | ||||||
13.5.1996 | 949.00 | -0.10% | 10 439 | 11 | 945.00 | -3.00% | 15 575 | 17 | ||||||
1.7.1996 | 1 075.00 | +1.89% | 51 600 | 48 | 1 026.00 | +2.00% | 17 465 | 17 | ||||||
8.7.1996 | 1 115.00 | 0.00% | 20 070 | 18 | 1 025.10 | +3.00% | 18 681 | 17 | ||||||
25.6.1996 | 1 015.00 | +2.52% | 30 450 | 30 | 986.00 | 0.00% | 16 762 | 17 | ||||||
17.7.1996 | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
6.8.1996 | 970.00 | +1.57% | 23 280 | 24 | 869.50 | -1.00% | 15 169 | 17 | ||||||
17.1.1996 | 760.00 | 0.00% | 16 720 | 22 | 731.00 | +1.00% | 12 427 | 17 | ||||||
23.6.1997 | 1 050.00 | 0.00% | 26 250 | 25 | 1 039.50 | +2.35% | 17 475 | 17 | ||||||
4.9.1997 | 1 392.00 | 0.00% | 26 448 | 19 | 1 350.00 | +0.97% | 23 286 | 17 | ||||||
10.11.1997 | 1 451.00 | +0.06% | 23 216 | 16 | 1 300.00 | +3.74% | 23 375 | 17 | ||||||
15.12.1997 | 1 451.00 | 0.00% | 13 059 | 9 | 1 380.00 | -0.88% | 23 651 | 17 | ||||||
18.11.1996 | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
22.10.1996 | 815.00 | +4.89% | 2 445 | 3 | 771.00 | -9.39% | 13 179 | 17 | ||||||
4.2.1997 | 1 027.00 | +0.19% | 308 100 | 300 | 1 000.00 | +2.88% | 16 856 | 17 | ||||||
2.6.1997 | 868.00 | +3.33% | 26 040 | 30 | 813.70 | +3.87% | 13 833 | 17 | ||||||
19.2.1997 | 1 028.00 | +0.78% | 35 980 | 35 | 1 001.00 | +3.86% | 16 013 | 16 | ||||||
19.12.1996 | 786.00 | +4.93% | 55 806 | 71 | 750.00 | +7.79% | 12 000 | 16 | ||||||
30.10.1996 | 751.00 | +0.13% | 17 273 | 23 | 810.00 | -0.48% | 12 915 | 16 | ||||||
3.12.1997 | 1 451.00 | 0.00% | 46 432 | 32 | 1 360.00 | +2.68% | 21 699 | 16 | ||||||
11.11.1997 | 1 451.00 | 0.00% | 31 922 | 22 | 1 400.00 | +1.77% | 22 390 | 16 | ||||||
15.9.1997 | 1 362.00 | -0.94% | 20 430 | 15 | 1 375.00 | -1.36% | 21 620 | 16 | ||||||
26.6.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 020.00 | -0.10% | 16 545 | 16 | ||||||
23.7.1997 | 1 340.00 | +0.07% | 53 600 | 40 | 1 255.60 | +3.65% | 20 090 | 16 | ||||||
24.1.1996 | 780.00 | -0.63% | 24 960 | 32 | 751.00 | +1.00% | 12 041 | 16 | ||||||
24.8.1995 | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
22.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 11 680 | 16 | ||||||
27.10.1995 | 726.00 | -0.54% | 17 424 | 24 | 721.00 | -7.00% | 11 509 | 16 | ||||||
25.10.1995 | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
13.11.1995 | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +1.00% | 11 532 | 16 | ||||||
29.7.1996 | 1 033.00 | 0.00% | 103 300 | 100 | 1 000.00 | -5.00% | 15 974 | 16 | ||||||
8.8.1996 | 1 005.00 | +2.03% | 25 125 | 25 | 973.60 | +2.00% | 15 173 | 16 | ||||||
15.8.1996 | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
3.4.1996 | 990.00 | -3.41% | 46 530 | 47 | 985.00 | +2.00% | 15 760 | 16 | ||||||
21.4.1995 | 722.00 | -41.00% | 23 104 | 32 | 680.00 | -5.00% | 10 600 | 16 | ||||||
4.7.1995 | 720.00 | 0.00% | 34 560 | 48 | 700.00 | +3.00% | 10 997 | 16 | ||||||
21.7.1995 | 720.00 | 0.00% | 33 120 | 46 | 680.00 | +3.00% | 10 317 | 15 | ||||||
5.6.1995 | 900.00 | -0.33% | 137 700 | 153 | 880.00 | +4.00% | 12 990 | 15 | ||||||
13.4.1995 | 735.00 | 0.00% | 12 495 | 17 | 700.00 | +2.00% | 10 500 | 15 | ||||||
5.5.1995 | 722.00 | 0.00% | 32 490 | 45 | 700.00 | -2.00% | 10 071 | 15 | ||||||
5.8.1996 | 955.00 | +1.59% | 27 695 | 29 | 940.00 | +5.00% | 13 565 | 15 | ||||||
27.9.1996 | 1 390.00 | -4.98% | 0 | 0 | 966.00 | -9.93% | 14 490 | 15 | ||||||
19.10.1995 | 726.00 | 0.00% | 12 342 | 17 | 721.00 | +4.00% | 11 215 | 15 | ||||||
5.9.1995 | 725.00 | -0.68% | 6 525 | 9 | 720.00 | 0.00% | 10 800 | 15 | ||||||
9.2.1996 | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
17.7.1997 | 1 350.00 | +2.27% | 37 800 | 28 | 1 230.00 | +7.37% | 18 450 | 15 | ||||||
14.8.1997 | 1 350.00 | 0.00% | 45 900 | 34 | 1 313.80 | +1.43% | 19 057 | 15 | ||||||
3.11.1997 | 1 450.00 | 0.00% | 31 900 | 22 | 1 400.20 | -0.64% | 21 069 | 15 | ||||||
2.12.1997 | 1 451.00 | 0.00% | 68 197 | 47 | 1 350.00 | -3.86% | 19 810 | 15 | ||||||
4.12.1997 | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.10 | +3.43% | 21 042 | 15 | ||||||
9.12.1997 | 1 451.00 | 0.00% | 74 001 | 51 | 1 405.00 | +2.08% | 21 083 | 15 | ||||||
29.12.1997 | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.00 | -0.71% | 20 600 | 15 | ||||||
25.2.1997 | 1 030.00 | 0.00% | 21 630 | 21 | 900.00 | +0.19% | 14 937 | 15 | ||||||
14.5.1997 | 802.00 | 0.00% | 12 832 | 16 | 765.10 | +7.56% | 11 691 | 15 | ||||||
11.11.1996 | 713.00 | -4.93% | 0 | 0 | 750.00 | +5.00% | 10 480 | 14 | ||||||
3.2.1997 | 1 025.00 | +0.68% | 82 000 | 80 | 963.70 | +6.27% | 13 492 | 14 | ||||||
17.2.1997 | 974.00 | -4.97% | 5 844 | 6 | 950.00 | -1.19% | 13 916 | 14 | ||||||
6.11.1997 | 1 451.00 | -0.06% | 40 628 | 28 | 1 400.20 | +0.19% | 19 766 | 14 | ||||||
22.9.1997 | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
15.7.1997 | 1 260.00 | +4.47% | 22 680 | 18 | 1 182.00 | +8.56% | 16 340 | 14 | ||||||
26.1.1996 | 780.00 | 0.00% | 125 580 | 161 | 753.50 | -2.00% | 10 337 | 14 | ||||||
1.9.1995 | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
7.10.1996 | 1 025.00 | -4.91% | 0 | 0 | 815.00 | +1.48% | 11 398 | 14 | ||||||
12.7.1996 | 1 125.00 | -0.17% | 64 125 | 57 | 1 104.00 | +1.00% | 15 542 | 14 | ||||||
19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
2.5.1996 | 990.00 | +0.50% | 46 530 | 47 | 960.50 | +3.00% | 13 447 | 14 | ||||||
30.4.1996 | 985.00 | +0.51% | 12 805 | 13 | 929.00 | -5.00% | 13 006 | 14 | ||||||
14.6.1996 | 1 165.00 | 0.00% | 32 620 | 28 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
29.5.1995 | 1 000.00 | 0.00% | 52 000 | 52 | 790.50 | -3.00% | 11 067 | 14 | ||||||
20.7.1995 | 720.00 | 0.00% | 22 320 | 31 | 680.00 | +1.00% | 9 375 | 14 | ||||||
19.7.1995 | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
18.7.1995 | 730.00 | +1.38% | 62 780 | 86 | 662.50 | -4.00% | 9 275 | 14 | ||||||
8.8.1995 | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
22.5.1995 | 834.00 | +490.00% | 0 | 0 | 750.00 | +6.00% | 9 518 | 13 | ||||||
24.4.1995 | 722.00 | 0.00% | 20 938 | 29 | 661.50 | 0.00% | 8 586 | 13 | ||||||
17.6.1996 | 1 155.00 | -0.85% | 58 905 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
30.9.1996 | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -6.71% | 11 714 | 13 | ||||||
13.9.1995 | 730.00 | +0.55% | 6 570 | 9 | 715.00 | -1.00% | 9 295 | 13 | ||||||
26.10.1995 | 730.00 | +0.55% | 10 220 | 14 | 721.00 | +8.00% | 10 077 | 13 | ||||||
25.1.1996 | 780.00 | 0.00% | 29 640 | 38 | 751.50 | 0.00% | 9 755 | 13 | ||||||
19.1.1996 | 775.00 | +1.97% | 7 750 | 10 | 735.00 | +1.00% | 9 555 | 13 | ||||||
4.8.1997 | 1 347.00 | +4.98% | 0 | 0 | 1 200.00 | -5.37% | 15 600 | 13 | ||||||
20.8.1997 | 1 350.00 | 0.00% | 41 850 | 31 | 1 265.50 | -4.33% | 16 452 | 13 | ||||||
26.9.1997 | 1 409.00 | -4.98% | 21 135 | 15 | 1 482.00 | -1.74% | 19 266 | 13 | ||||||
9.9.1997 | 1 362.00 | +0.88% | 23 154 | 17 | 1 365.10 | 17 685 | 13 | |||||||
7.10.1997 | 1 450.00 | 0.00% | 126 150 | 87 | 1 392.00 | +6.59% | 17 544 | 13 | ||||||
26.11.1997 | 1 451.00 | 0.00% | 36 275 | 25 | 1 401.00 | +4.63% | 18 222 | 13 | ||||||
21.10.1996 | 777.00 | 0.00% | 0 | 0 | 779.00 | +8.88% | 11 123 | 13 | ||||||
26.5.1997 | 800.00 | 0.00% | 7 200 | 9 | 743.50 | -0.57% | 10 218 | 13 | ||||||
14.3.1997 | 1 027.00 | 0.00% | 23 621 | 23 | 1 003.70 | +0.27% | 13 048 | 13 | ||||||
4.4.1997 | 1 027.00 | 0.00% | 9 243 | 9 | 930.10 | -7.10% | 12 456 | 13 | ||||||
11.3.1997 | 1 027.00 | 0.00% | 19 513 | 19 | 900.10 | -2.91% | 11 207 | 12 | ||||||
5.5.1997 | 800.00 | -0.62% | 8 000 | 10 | 800.00 | +0.86% | 9 600 | 12 | ||||||
4.12.1996 | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
28.1.1997 | 1 016.00 | +0.09% | 39 624 | 39 | 920.00 | +6.44% | 10 774 | 12 | ||||||
8.1.1997 | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
8.10.1997 | 1 450.00 | 0.00% | 27 550 | 19 | 1 347.00 | -0.59% | 16 099 | 12 | ||||||
23.10.1997 | 1 450.00 | 0.00% | 30 450 | 21 | 1 272.10 | -1.09% | 16 769 | 12 | ||||||
20.10.1997 | 1 450.00 | 0.00% | 33 350 | 23 | 1 387.00 | -1.45% | 16 742 | 12 | ||||||
30.10.1997 | 1 450.00 | 0.00% | 34 800 | 24 | 1 362.00 | +8.99% | 16 344 | 12 | ||||||
29.9.1997 | 1 415.00 | +0.42% | 8 490 | 6 | 1 400.00 | 17 883 | 12 | |||||||
27.8.1997 | 1 350.00 | 0.00% | 10 800 | 8 | 1 351.70 | -1.00% | 16 157 | 12 | ||||||
24.7.1997 | 1 341.00 | +0.07% | 24 138 | 18 | 1 256.00 | +0.92% | 15 207 | 12 | ||||||
30.7.1997 | 1 350.00 | 0.00% | 12 150 | 9 | 1 275.00 | +2.61% | 15 522 | 12 | ||||||
3.11.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.50 | +1.00% | 8 646 | 12 | ||||||
28.8.1995 | 750.00 | 0.00% | 23 250 | 31 | 725.00 | +2.00% | 8 675 | 12 | ||||||
15.10.1996 | 834.00 | +4.90% | 24 186 | 29 | 831.00 | +0.90% | 9 158 | 12 | ||||||
11.6.1996 | 1 140.00 | -4.60% | 17 100 | 15 | 1 200.00 | +2.00% | 14 411 | 12 | ||||||
31.3.1995 | 732.00 | 0.00% | 10 980 | 15 | 700.00 | +6.00% | 8 400 | 12 | ||||||
23.6.1995 | 720.00 | 0.00% | 24 480 | 34 | 646.50 | -2.00% | 8 017 | 12 | ||||||
2.6.1995 | 903.00 | -4.94% | 0 | 0 | 850.00 | -7.00% | 9 995 | 12 | ||||||
16.8.1995 | 720.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 8 252 | 12 | ||||||
|