INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-2.43%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-8.88%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-2.17%	0
22.10.1997					46.00	+2.22%	552	12
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-2.17%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-9.80%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					51.00	-9.73%	408	8
1.10.1997						-4.23%	0
30.9.1997	49.98	-4.99%	0	0		0.00%	0
29.9.1997	52.61	0.00%	0	0			0	0
26.9.1997	52.61	0.00%	0	0		-9.23%	0
25.9.1997	52.61	0.00%	0	0		0.00%	0
24.9.1997	52.61	0.00%	0	0		0.00%	0
23.9.1997	52.61	0.00%	0	0		-2.98%	0
22.9.1997	52.61	0.00%	0	0		-2.89%	0
19.9.1997	52.61	0.00%	0	0		0.00%	0
18.9.1997	52.61	0.00%	0	0		0.00%	0
17.9.1997	52.61	0.00%	0	0		+3.75%	0
16.9.1997	52.61	0.00%	0	0		+3.90%	0
15.9.1997	52.61	0.00%	0	0		0.00%	0
12.9.1997	52.61	0.00%	0	0		0.00%	0
11.9.1997	52.61	0.00%	0	0		0.00%	0
10.9.1997	52.61	0.00%	0	0		0.00%	0
9.9.1997	52.61	0.00%	0	0			0	0
8.9.1997	52.61	0.00%	0	0		0.00%	0
5.9.1997	52.61	0.00%	0	0		-9.85%	0
4.9.1997	52.61	0.00%	0	0		0.00%	0
3.9.1997	52.61	0.00%	0	0	71.00	0.00%	568	8
2.9.1997	52.61	0.00%	0	0		0.00%	0
1.9.1997	52.61	0.00%	0	0		0.00%	0
29.8.1997	52.61	0.00%	0	0		0.00%	0
28.8.1997	52.61	0.00%	0	0		0.00%	0
27.8.1997	52.61	0.00%	0	0		0.00%	0
26.8.1997	52.61	0.00%	0	0		0.00%	0
25.8.1997	52.61	0.00%	0	0		+5.18%	0
22.8.1997	52.61	0.00%	0	0	67.50	-4.92%	1 890	28
21.8.1997	52.61	0.00%	0	0		+5.18%	0
20.8.1997	52.61	0.00%	0	0		0.00%	0
19.8.1997	52.61	0.00%	0	0		0.00%	0
18.8.1997	52.61	0.00%	0	0		0.00%	0
15.8.1997	52.61	0.00%	0	0	67.50	-4.92%	405	6
14.8.1997	52.61	0.00%	0	0		+0.70%	0
13.8.1997	52.61	0.00%	0	0	70.50	-0.70%	1 974	28
12.8.1997	52.61	0.00%	0	0			0	0
11.8.1997	52.61	0.00%	0	0		0.00%	0
8.8.1997	52.61	0.00%	0	0		0.00%	0
7.8.1997	52.61	0.00%	0	0	71.00	0.00%	1 420	20
6.8.1997	52.61	0.00%	0	0		0.00%	0
5.8.1997	52.61	0.00%	0	0		0.00%	0
4.8.1997	52.61	0.00%	0	0		+1.42%	0
1.8.1997	52.61	0.00%	0	0	70.00	-2.77%	1 680	24
31.7.1997	52.61	0.00%	0	0		0.00%	0
30.7.1997	52.61	0.00%	0	0		0.00%	0
29.7.1997	52.61	0.00%	0	0		0.00%	0
28.7.1997	52.61	-4.98%	1 263	24		0.00%	0
25.7.1997	55.37	0.00%	0	0		0.00%	0
24.7.1997	55.37	0.00%	0	0		0.00%	0
23.7.1997	55.37	0.00%	0	0		0.00%	0
22.7.1997	55.37	0.00%	0	0		0.00%	0
21.7.1997	55.37	0.00%	0	0		+5.88%	0
18.7.1997	55.37	0.00%	0	0	68.00	-4.22%	1 632	24
17.7.1997	55.37	0.00%	0	0		-8.96%	0
16.7.1997	55.37	0.00%	0	0		-4.89%	0
15.7.1997	55.37	0.00%	0	0		0.00%	0
14.7.1997	55.37	-4.99%	0	0		0.00%	0
11.7.1997	58.28	-4.98%	0	0			0	0
10.7.1997	61.34	-4.98%	0	0		0.00%	0
9.7.1997	64.56	0.00%	0	0		0.00%	0
8.7.1997	64.56	-4.98%	1 937	30		0.00%	0
7.7.1997	67.95	0.00%	0	0		0.00%	0
4.7.1997	67.95	0.00%	0	0		0.00%	0
3.7.1997	67.95	0.00%	0	0		0.00%	0
2.7.1997	67.95	0.00%	0	0		0.00%	0
1.7.1997	67.95	0.00%	0	0		0.00%	0
30.6.1997	67.95	0.00%	0	0		0.00%	0
27.6.1997	67.95	0.00%	0	0		-0.60%	0
26.6.1997	67.95	0.00%	0	0		-0.60%	0
25.6.1997	67.95	0.00%	0	0			0	0
24.6.1997	67.95	0.00%	0	0		+4.21%	0
23.6.1997	67.95	0.00%	0	0		+3.10%	0
20.6.1997	67.95	0.00%	0	0	80.50	-6.93%	1 208	15
19.6.1997	67.95	0.00%	0	0		0.00%	0
18.6.1997	67.95	0.00%	0	0		0.00%	0
17.6.1997	67.95	0.00%	0	0		0.00%	0
16.6.1997	67.95	0.00%	0	0		0.00%	0
13.6.1997	67.95	0.00%	0	0		0.00%	0
12.6.1997	67.95	0.00%	0	0		-4.94%	0
11.6.1997	67.95	-4.99%	0	0	91.00	-1.08%	546	6
10.6.1997	71.52	-4.99%	0	0	92.00	0.00%	2 944	32
9.6.1997	75.28	-4.99%	0	0	92.00	0.00%	1 104	12
6.6.1997	79.24	-4.99%	0	0		-9.20%	0
5.6.1997	83.41	-5.00%	0	0		-6.17%	0
4.6.1997	87.80	0.00%	0	0		0.00%	0
3.6.1997	87.80	0.00%	0	0		0.00%	0
2.6.1997	87.80	-4.99%	2 107	24	108.00	0.00%	648	6
30.5.1997	92.42	0.00%	0	0		0.00%	0
29.5.1997	92.42	0.00%	0	0		0.00%	0
28.5.1997	92.42	0.00%	0	0	108.00	0.00%	1 620	15
27.5.1997	92.42	0.00%	0	0		+0.58%	0
26.5.1997	92.42	0.00%	0	0	108.00	-5.81%	1 718	16
23.5.1997	92.42	0.00%	0	0		0.00%	0
22.5.1997	92.42	0.00%	0	0		-5.00%	0
21.5.1997	92.42	-4.99%	1 386	15		0.00%	0
20.5.1997	97.28	0.00%	0	0		0.00%	0
19.5.1997	97.28	0.00%	0	0		0.00%	0
16.5.1997	97.28	0.00%	0	0	120.00	0.00%	3 600	30
15.5.1997	97.28	-4.99%	1 167	12		+5.26%	0
14.5.1997	102.39	-4.99%	0	0	114.00	-5.00%	2 280	20
13.5.1997	107.77	-4.99%	0	0		0.00%	0
12.5.1997	113.44	-4.99%	3 403	30		0.00%	0
9.5.1997	119.41	0.00%	0	0		+1.26%	0
7.5.1997	119.41	0.00%	0	0	118.50	+1.28%	2 607	22
6.5.1997	119.41	0.00%	0	0		-10.00%	0
5.5.1997	119.41	0.00%	0	0		0.00%	0
2.5.1997	119.41	-4.99%	0	0		0.00%	0
30.4.1997	125.69	0.00%	0	0	130.00	0.00%	780	6
29.4.1997	125.69	-4.99%	0	0		+5.26%	0
28.4.1997	132.30	0.00%	0	0	123.50	-5.00%	988	8
25.4.1997	132.30	0.00%	2 646	20		+5.26%	0
24.4.1997	132.30	0.00%	7 277	55	123.50	-5.00%	494	4
23.4.1997	132.30	0.00%	0	0		0.00%	0
22.4.1997	132.30	0.00%	2 646	20		0.00%	0
21.4.1997	132.30	+0.22%	5 292	40		+4.00%	0
18.4.1997	132.00	+0.30%	5 016	38	125.00	+4.16%	2 000	16
17.4.1997	131.60	0.00%	0	0		-4.45%	0
16.4.1997	131.60	0.00%	0	0	129.00	-2.63%	5 778	46
15.4.1997	131.60	0.00%	15 002	114		0.00%	0
14.4.1997	131.60	0.00%	1 974	15	129.00	0.00%	2 580	20
11.4.1997	131.60	0.00%	0	0		0.00%	0
10.4.1997	131.60	0.00%	0	0		+3.61%	0
9.4.1997	131.60	0.00%	0	0	124.50	-3.48%	498	4
8.4.1997	131.60	+0.03%	1 053	8		0.00%	0
7.4.1997	131.55	0.00%	0	0		+1.57%	0
4.4.1997	131.55	0.00%	0	0	127.00	-1.55%	4 064	32
3.4.1997	131.55	0.00%	0	0		+3.20%	0
2.4.1997	131.55	0.00%	6 051	46	125.00	-3.10%	2 000	16
1.4.1997	131.55	0.00%	2 105	16		0.00%	0
28.3.1997	131.55	0.00%	0	0		0.00%	0
27.3.1997	131.55	0.00%	3 157	24	129.00	+3.61%	774	6
26.3.1997	131.55	+0.41%	1 052	8	124.50	-3.48%	2 241	18
25.3.1997	131.00	0.00%	0	0		+0.78%	0
24.3.1997	131.00	0.00%	0	0	128.00	+0.78%	1 920	15
21.3.1997	131.00	0.00%	0	0	127.00	+3.25%	1 016	8
20.3.1997	131.00	-0.41%	1 965	15	123.00	-4.65%	738	6
19.3.1997	131.55	0.00%	0	0	129.00	+3.61%	8 256	64
18.3.1997	131.55	+0.19%	1 973	15	124.50	+0.40%	1 121	9
‹‹ First 60  ‹‹ First 20    Next 200 ›