INTERGAL VRCHOVINA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
3.9.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
22.10.1997 | 46.00 | +2.22% | 552 | 12 | ||||||||||
11.6.1997 | 67.95 | -4.99% | 0 | 0 | 91.00 | -1.08% | 546 | 6 | ||||||
17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
9.8.1996 | 162.00 | -4.70% | 6 480 | 40 | 130.00 | -5.00% | 520 | 4 | ||||||
6.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
9.4.1997 | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
24.4.1997 | 132.30 | 0.00% | 7 277 | 55 | 123.50 | -5.00% | 494 | 4 | ||||||
18.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
2.10.1997 | 51.00 | -9.73% | 408 | 8 | ||||||||||
15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
31.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
13.9.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
24.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
23.1.1997 | 125.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
16.1.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 125.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
14.1.1997 | 125.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.2.1997 | 127.20 | 0.00% | 2 035 | 16 | +1.60% | 0 | ||||||||
5.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
28.2.1997 | 130.00 | 0.00% | 780 | 6 | +5.34% | 0 | ||||||||
21.2.1997 | 130.50 | +0.38% | 1 566 | 12 | +2.83% | 0 | ||||||||
14.2.1997 | 127.20 | 0.00% | 6 996 | 55 | 0 | 0 | ||||||||
23.4.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 132.30 | 0.00% | 2 646 | 20 | 0.00% | 0 | ||||||||
21.4.1997 | 132.30 | +0.22% | 5 292 | 40 | +4.00% | 0 | ||||||||
29.4.1997 | 125.69 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
25.4.1997 | 132.30 | 0.00% | 2 646 | 20 | +5.26% | 0 | ||||||||
8.4.1997 | 131.60 | +0.03% | 1 053 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 131.55 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
11.4.1997 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 131.60 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
17.4.1997 | 131.60 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
15.4.1997 | 131.60 | 0.00% | 15 002 | 114 | 0.00% | 0 | ||||||||
25.3.1997 | 131.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
1.4.1997 | 131.55 | 0.00% | 2 105 | 16 | 0.00% | 0 | ||||||||
28.3.1997 | 131.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 131.55 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
17.3.1997 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 131.00 | +0.76% | 1 048 | 8 | 0.00% | 0 | ||||||||
15.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
26.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
25.11.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
12.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
25.9.1996 | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
24.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
2.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 136.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
30.9.1996 | 136.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
27.9.1996 | 136.00 | 0.00% | 4 760 | 35 | +1.03% | 0 | 0 | |||||||
21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
16.10.1996 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1996 | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 127.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
9.10.1996 | 127.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
8.10.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
10.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.00 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
7.1.1997 | 123.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
6.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 123.00 | 0.00% | 1 845 | 15 | 0.00% | 0 | ||||||||
23.12.1996 | 123.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.12.1996 | 123.00 | +2.50% | 2 460 | 20 | 0.00% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
13.12.1996 | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
12.12.1996 | 118.75 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
2.12.1996 | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
21.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
20.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 125.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
9.12.1996 | 125.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
6.12.1996 | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
14.8.1997 | 52.61 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
30.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 79.24 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
5.6.1997 | 83.41 | -5.00% | 0 | 0 | -6.17% | 0 | ||||||||
4.6.1997 | 87.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 87.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 67.95 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
6.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 52.61 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
27.5.1997 | 92.42 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
15.5.1997 | 97.28 | -4.99% | 1 167 | 12 | +5.26% | 0 | ||||||||
23.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 92.42 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.5.1997 | 92.42 | -4.99% | 1 386 | 15 | 0.00% | 0 | ||||||||
20.5.1997 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 107.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 113.44 | -4.99% | 3 403 | 30 | 0.00% | 0 | ||||||||
9.5.1997 | 119.41 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
6.5.1997 | 119.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 119.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 119.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 55.37 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
16.7.1997 | 55.37 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
15.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 55.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 58.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 61.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 64.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 64.56 | -4.98% | 1 937 | 30 | 0.00% | 0 | ||||||||
7.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
26.6.1997 | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
25.6.1997 | 67.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 67.95 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
23.6.1997 | 67.95 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
31.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 52.61 | -4.98% | 1 263 | 24 | 0.00% | 0 | ||||||||
25.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.37 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
21.8.1997 | 52.61 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
20.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | -4.23% | 0 | ||||||||||||
30.9.1997 | 49.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
25.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
22.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
19.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
16.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
15.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
4.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | -2.17% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | -9.80% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
|