INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 229.60 | -9.00% | 1 837 | 8 | ||||||
16.4.1996 | 250.00 | 0.00% | 12 500 | 50 | 290.00 | 0.00% | 15 205 | 53 | ||||||
15.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 4 000 | 14 | ||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 34 700 | 120 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 4 200 | 15 | ||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 19 263 | 67 | ||||||
4.4.1996 | 250.00 | 0.00% | 14 000 | 56 | 290.00 | +3.00% | 19 720 | 68 | ||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 800 | 20 | ||||||
12.3.1996 | 237.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 1 092 | 4 | ||||||
15.3.1996 | 259.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 11 560 | 40 | ||||||
20.3.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 284.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
8.3.1996 | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 1 653 | 6 | ||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
27.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 360.00 | 0.00% | 65 160 | 181 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
24.5.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 741 | 4 | ||||||
11.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 7 600 | 38 | 191.00 | +6.00% | 2 960 | 16 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 1 044 | 6 | ||||||
6.6.1996 | 200.00 | 0.00% | 9 800 | 49 | 182.00 | +2.00% | 8 918 | 49 | ||||||
5.6.1996 | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
3.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
30.5.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 3 610 | 20 | ||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 252.00 | 0.00% | 17 136 | 68 | 224.10 | -7.00% | 1 121 | 5 | ||||||
25.4.1996 | 254.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 23 480 | 95 | ||||||
14.5.1996 | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
13.5.1996 | 275.00 | 0.00% | 0 | 0 | 256.50 | +2.00% | 6 156 | 24 | ||||||
7.4.1997 | 131.55 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
4.4.1997 | 131.55 | 0.00% | 0 | 0 | 127.00 | -1.55% | 4 064 | 32 | ||||||
3.4.1997 | 131.55 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
2.4.1997 | 131.55 | 0.00% | 6 051 | 46 | 125.00 | -3.10% | 2 000 | 16 | ||||||
1.4.1997 | 131.55 | 0.00% | 2 105 | 16 | 0.00% | 0 | ||||||||
28.3.1997 | 131.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 131.55 | 0.00% | 3 157 | 24 | 129.00 | +3.61% | 774 | 6 | ||||||
17.4.1997 | 131.60 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
16.4.1997 | 131.60 | 0.00% | 0 | 0 | 129.00 | -2.63% | 5 778 | 46 | ||||||
15.4.1997 | 131.60 | 0.00% | 15 002 | 114 | 0.00% | 0 | ||||||||
14.4.1997 | 131.60 | 0.00% | 1 974 | 15 | 129.00 | 0.00% | 2 580 | 20 | ||||||
11.4.1997 | 131.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 131.60 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
9.4.1997 | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
9.7.1997 | 64.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 97.28 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
9.5.1997 | 119.41 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
7.5.1997 | 119.41 | 0.00% | 0 | 0 | 118.50 | +1.28% | 2 607 | 22 | ||||||
6.5.1997 | 119.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 119.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 87.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 87.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 125.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
7.2.1997 | 127.10 | 0.00% | 0 | 0 | 124.50 | +0.08% | 6 436 | 52 | ||||||
19.3.1997 | 131.55 | 0.00% | 0 | 0 | 129.00 | +3.61% | 8 256 | 64 | ||||||
17.2.1997 | 127.20 | 0.00% | 0 | 0 | 129.50 | +1.64% | 3 756 | 29 | ||||||
14.2.1997 | 127.20 | 0.00% | 6 996 | 55 | 0 | 0 | ||||||||
13.2.1997 | 127.20 | 0.00% | 2 035 | 16 | 125.00 | 0.00% | 4 125 | 33 | ||||||
12.2.1997 | 127.20 | 0.00% | 5 851 | 46 | 125.00 | -1.57% | 1 000 | 8 | ||||||
11.2.1997 | 127.20 | 0.00% | 2 035 | 16 | +1.60% | 0 | ||||||||
17.3.1997 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 131.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
24.3.1997 | 131.00 | 0.00% | 0 | 0 | 128.00 | +0.78% | 1 920 | 15 | ||||||
21.3.1997 | 131.00 | 0.00% | 0 | 0 | 127.00 | +3.25% | 1 016 | 8 | ||||||
28.4.1997 | 132.30 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
25.4.1997 | 132.30 | 0.00% | 2 646 | 20 | +5.26% | 0 | ||||||||
24.4.1997 | 132.30 | 0.00% | 7 277 | 55 | 123.50 | -5.00% | 494 | 4 | ||||||
23.4.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 132.30 | 0.00% | 2 646 | 20 | 0.00% | 0 | ||||||||
10.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 4 480 | 35 | ||||||
7.3.1997 | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
6.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
3.3.1997 | 130.00 | 0.00% | 1 040 | 8 | 128.00 | -2.34% | 2 000 | 16 | ||||||
28.2.1997 | 130.00 | 0.00% | 780 | 6 | +5.34% | 0 | ||||||||
27.2.1997 | 130.00 | 0.00% | 2 600 | 20 | 121.50 | -4.81% | 3 524 | 29 | ||||||
26.2.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +3.51% | 1 787 | 14 | ||||||
25.2.1997 | 130.00 | 0.00% | 0 | 0 | 123.30 | -2.52% | 4 685 | 38 | ||||||
29.9.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
25.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
22.9.1997 | 52.61 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
19.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
16.9.1997 | 52.61 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
15.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
4.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
2.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 52.61 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
22.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 890 | 28 | ||||||
21.8.1997 | 52.61 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
20.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
14.8.1997 | 52.61 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
13.8.1997 | 52.61 | 0.00% | 0 | 0 | 70.50 | -0.70% | 1 974 | 28 | ||||||
12.8.1997 | 52.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
6.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 52.61 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
1.8.1997 | 52.61 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 680 | 24 | ||||||
31.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
26.6.1997 | 67.95 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
25.6.1997 | 67.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 67.95 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
23.6.1997 | 67.95 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
20.6.1997 | 67.95 | 0.00% | 0 | 0 | 80.50 | -6.93% | 1 208 | 15 | ||||||
19.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 67.95 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
25.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.37 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.7.1997 | 55.37 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 632 | 24 | ||||||
17.7.1997 | 55.37 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
16.7.1997 | 55.37 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
15.7.1997 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 92.42 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
27.5.1997 | 92.42 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
26.5.1997 | 92.42 | 0.00% | 0 | 0 | 108.00 | -5.81% | 1 718 | 16 | ||||||
23.5.1997 | 92.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 92.42 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.11.1996 | 126.00 | 0.00% | 5 166 | 41 | 99.50 | -1.97% | 597 | 6 | ||||||
1.11.1996 | 126.00 | 0.00% | 0 | 0 | 101.50 | -4.69% | 711 | 7 | ||||||
31.10.1996 | 126.00 | 0.00% | 0 | 0 | 106.50 | -0.46% | 852 | 8 | ||||||
30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
24.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
23.10.1996 | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
22.10.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 176 | 12 | ||||||
21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1996 | 127.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
9.10.1996 | 127.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
8.10.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
4.12.1996 | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
2.12.1996 | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
27.11.1996 | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
26.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
25.11.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
21.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
20.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|