INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 170.95 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 162.81 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 155.06 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 147.68 | +499.00% | 886 | 6 | ||||||||||
| 20.3.1995 | 140.65 | +499.00% | 2 110 | 15 | ||||||||||
| 17.3.1995 | 133.96 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 127.59 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1996 | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 29.1.1996 | 275.00 | +10.00% | 32 725 | 119 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
| 8.1.1996 | 199.65 | +10.00% | 12 778 | 64 | ||||||||||
| 14.12.1995 | 181.50 | +10.00% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| 11.12.1995 | 165.00 | +10.00% | 11 220 | 68 | 154.50 | 0.00% | 618 | 4 | ||||||
| 8.2.1996 | 365.00 | +9.93% | 66 430 | 182 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 5.2.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 302.00 | +9.81% | 39 562 | 131 | 231.50 | +5.00% | 1 852 | 8 | ||||||
| 11.1.1996 | 219.00 | +9.69% | 12 264 | 56 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 284.00 | +9.65% | 116 440 | 410 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 15.1.1996 | 240.00 | +9.58% | 0 | 0 | 209.00 | -2.00% | 2 537 | 13 | ||||||
| ||||||||||||||
