IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 125.00 | -37.50% | 8 000 | 64 | ||||||||||
| 12.11.1997 | -35.55% | 0 | ||||||||||||
| 24.3.1997 | 216.00 | -4.84% | 0 | 0 | -18.86% | 0 | ||||||||
| 28.8.1997 | -12.00% | 0 | ||||||||||||
| 3.7.1995 | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
| 27.11.1996 | 87.01 | 0.00% | 0 | 0 | -11.64% | 0 | ||||||||
| 1.4.1997 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 31.5.1996 | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
| 30.5.1996 | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 93.00 | +3.33% | 2 697 | 29 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 82.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
| 20.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| 12.7.1995 | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
| 30.5.1995 | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 160.00 | 0.00% | 480 | 3 | -10.00% | 0 | 0 | |||||||
| 10.4.1997 | 117.20 | -4.99% | 0 | 0 | 91.00 | -9.90% | 546 | 6 | ||||||
| 26.3.1997 | 195.70 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 11.9.1997 | -9.85% | 0 | ||||||||||||
| 9.4.1997 | 123.36 | -4.99% | 0 | 0 | 101.00 | -9.82% | 1 515 | 15 | ||||||
| 27.3.1997 | 185.92 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.2.1997 | 104.26 | +4.99% | 7 611 | 73 | 81.00 | -9.51% | 891 | 11 | ||||||
| 8.9.1997 | -9.47% | 0 | ||||||||||||
| 12.9.1997 | 58.00 | -9.37% | 1 218 | 21 | ||||||||||
| 7.11.1997 | -9.17% | 0 | ||||||||||||
| 10.11.1997 | -9.16% | 0 | ||||||||||||
| 29.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
| 11.11.1997 | -9.09% | 0 | ||||||||||||
| 23.12.1997 | 100.00 | -9.09% | 1 100 | 11 | ||||||||||
| 10.7.1996 | 79.20 | 0.00% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
| 29.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.00 | +1.01% | 1 800 | 18 | 100.00 | -9.00% | 1 396 | 14 | ||||||
| 13.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.00 | -5.55% | 1 785 | 21 | 87.00 | -9.00% | 1 914 | 22 | ||||||
| 8.12.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | +8.56% | 2 790 | 31 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 82.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 159.60 | +5.00% | 0 | 0 | 135.00 | -9.00% | 2 700 | 20 | ||||||
| 19.6.1995 | 137.56 | 0.00% | 0 | 0 | 102.00 | -9.00% | 2 550 | 25 | ||||||
| 9.6.1995 | 160.84 | -4.99% | 0 | 0 | 135.00 | -9.00% | 675 | 5 | ||||||
| 28.4.1995 | 162.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1997 | -8.97% | 0 | ||||||||||||
| 1.7.1997 | 58.00 | -8.31% | 174 | 3 | ||||||||||
| 29.8.1997 | -8.18% | 0 | ||||||||||||
| 2.4.1997 | 159.41 | -5.00% | 0 | 0 | 124.00 | -8.14% | 1 240 | 10 | ||||||
| 1.8.1996 | 80.00 | 0.00% | 0 | 0 | 78.60 | -8.00% | 707 | 9 | ||||||
| 15.9.1995 | 158.80 | +4.99% | 0 | 0 | 157.40 | -8.00% | 4 265 | 27 | ||||||
| 7.9.1995 | 160.00 | +3.48% | 2 560 | 16 | -8.00% | 0 | 0 | |||||||
| 18.10.1996 | 77.01 | 0.00% | 0 | 0 | 80.10 | -7.93% | 721 | 9 | ||||||
| 15.4.1997 | 100.50 | -4.99% | 0 | 0 | 80.00 | -7.51% | 400 | 5 | ||||||
| 18.4.1997 | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
| ||||||||||||||
