INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 58.60 | -3.39% | 59 | 1 | ||||||||||
| 31.10.1997 | 59.50 | -4.03% | 60 | 1 | ||||||||||
| 24.10.1997 | 60.50 | -7.39% | 61 | 1 | ||||||||||
| 15.10.1997 | 59.00 | -4.15% | 59 | 1 | ||||||||||
| 22.9.1997 | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
| 16.9.1997 | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
| 15.8.1997 | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 6.8.1997 | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
| 7.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
| 3.6.1997 | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
| 7.4.1997 | 113.17 | 0.00% | 0 | 0 | 140.00 | -2.77% | 140 | 1 | ||||||
| 20.3.1997 | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
| 14.1.1997 | 168.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 8.1.1997 | 160.00 | 0.00% | 1 280 | 8 | 180.00 | 0.00% | 180 | 1 | ||||||
| 10.1.1997 | 160.00 | 0.00% | 0 | 0 | 177.50 | +2.89% | 178 | 1 | ||||||
| 22.11.1996 | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| 24.10.1996 | 209.00 | -4.56% | 2 090 | 10 | 204.50 | -4.88% | 205 | 1 | ||||||
| 7.8.1996 | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
| 26.6.1996 | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
| 16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
| 29.9.1995 | 311.00 | 0.00% | 9 019 | 29 | 314.00 | 0.00% | 314 | 1 | ||||||
| 12.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
| 16.8.1995 | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| 11.8.1995 | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| 1.8.1995 | 330.00 | 0.00% | 8 910 | 27 | 298.00 | 0.00% | 298 | 1 | ||||||
| 26.7.1995 | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
| 4.7.1995 | 315.00 | 0.00% | 6 300 | 20 | 290.00 | 0.00% | 290 | 1 | ||||||
| 26.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
| 13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
| 3.2.1995 | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
| 31.1.1995 | 341.00 | -474.00% | 2 728 | 8 | 342.50 | -5.00% | 343 | 1 | ||||||
| 25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| 19.1.1995 | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
| 29.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
| 10.2.1995 | 350.00 | -28.00% | 3 500 | 10 | 337.50 | -6.00% | 675 | 2 | ||||||
| 8.2.1995 | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
| 20.6.1995 | 322.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 537 | 2 | ||||||
| 15.6.1995 | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| 30.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -5.00% | 551 | 2 | ||||||
| 29.6.1995 | 315.00 | -2.17% | 27 090 | 86 | 290.00 | -1.00% | 580 | 2 | ||||||
| 27.7.1995 | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
| 18.7.1995 | 315.00 | 0.00% | 1 575 | 5 | 275.00 | -2.00% | 550 | 2 | ||||||
| 8.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 325.00 | -1.00% | 617 | 2 | ||||||
| 9.6.1995 | 317.00 | +0.63% | 5 389 | 17 | 270.00 | 0.00% | 540 | 2 | ||||||
| 7.6.1995 | 313.00 | 0.00% | 6 886 | 22 | 266.50 | -7.00% | 533 | 2 | ||||||
| 1.6.1995 | 313.00 | 0.00% | 5 008 | 16 | 282.50 | -7.00% | 565 | 2 | ||||||
| 19.5.1995 | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
| 16.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
| 10.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
| 28.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| 31.8.1995 | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
| 8.9.1995 | 320.00 | 0.00% | 8 000 | 25 | 290.00 | -1.00% | 580 | 2 | ||||||
| 4.9.1995 | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| 26.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
| 11.10.1995 | 311.00 | 0.00% | 11 196 | 36 | 312.00 | 0.00% | 624 | 2 | ||||||
| 24.11.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 620 | 2 | ||||||
| 30.11.1995 | 312.00 | 0.00% | 27 768 | 89 | 305.00 | -2.00% | 610 | 2 | ||||||
| 7.11.1995 | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| 25.6.1996 | 535.00 | -2.72% | 5 885 | 11 | 496.50 | -7.00% | 993 | 2 | ||||||
| 1.7.1996 | 530.00 | -4.67% | 10 600 | 20 | 511.50 | -1.00% | 1 023 | 2 | ||||||
| 14.6.1996 | 570.00 | 0.00% | 7 980 | 14 | 537.00 | -1.00% | 1 074 | 2 | ||||||
| 5.8.1996 | 200.00 | -3.84% | 2 600 | 13 | 237.50 | -5.00% | 475 | 2 | ||||||
| 17.7.1996 | 309.00 | -4.92% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
| 16.7.1996 | 325.00 | -4.97% | 0 | 0 | 230.00 | -10.00% | 460 | 2 | ||||||
| 13.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 370 | 2 | ||||||
| 9.9.1996 | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| 14.10.1996 | 245.00 | -2.77% | 4 410 | 18 | 223.40 | -0.35% | 447 | 2 | ||||||
| 4.10.1996 | 240.00 | +1.69% | 2 640 | 11 | 211.00 | -5.59% | 422 | 2 | ||||||
| 3.10.1996 | 236.00 | -4.45% | 2 596 | 11 | 223.50 | +9.02% | 447 | 2 | ||||||
| 5.11.1996 | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
| 18.12.1996 | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
| 6.12.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
| 23.12.1996 | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
| 13.1.1997 | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| 5.2.1997 | 218.00 | 0.00% | 4 796 | 22 | 199.70 | +4.52% | 399 | 2 | ||||||
| 24.2.1997 | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
| 2.6.1997 | 78.00 | 0.00% | 0 | 0 | 87.10 | -1.69% | 174 | 2 | ||||||
| 20.5.1997 | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
| 14.5.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.76% | 192 | 2 | ||||||
| 2.7.1997 | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| 1.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
| 25.6.1997 | 94.79 | +0.30% | 18 200 | 192 | 87.50 | 175 | 2 | |||||||
| 4.6.1997 | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| 1.8.1997 | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| 12.8.1997 | 61.10 | 0.00% | 0 | 0 | 87.50 | 175 | 2 | |||||||
| 23.7.1997 | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| 29.7.1997 | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 11.7.1997 | 90.00 | 0.00% | 0 | 0 | 101.00 | 202 | 2 | |||||||
| 28.8.1997 | 65.10 | +5.00% | 0 | 0 | 86.50 | -4.94% | 173 | 2 | ||||||
| 22.8.1997 | 62.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 182 | 2 | ||||||
| 21.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.50 | +5.84% | 181 | 2 | ||||||
| 20.8.1997 | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 4.9.1997 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
| 3.9.1997 | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 17.9.1997 | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 3.10.1997 | 63.00 | -5.61% | 126 | 2 | ||||||||||
| 5.11.1997 | 62.00 | +5.08% | 124 | 2 | ||||||||||
| 11.11.1997 | 58.50 | -3.56% | 117 | 2 | ||||||||||
| 7.11.1997 | 58.00 | -1.69% | 116 | 2 | ||||||||||
| 24.11.1997 | 58.10 | -1.39% | 116 | 2 | ||||||||||
| 8.12.1997 | 82.00 | +9.86% | 164 | 2 | ||||||||||
| 3.12.1997 | 63.00 | +7.69% | 126 | 2 | ||||||||||
| 2.12.1997 | 58.50 | -3.30% | 117 | 2 | ||||||||||
| 28.11.1997 | 58.10 | -3.00% | 116 | 2 | ||||||||||
| 25.11.1997 | 62.20 | +4.40% | 182 | 3 | ||||||||||
| 18.11.1997 | 59.10 | +1.72% | 177 | 3 | ||||||||||
| 14.11.1997 | 59.00 | -4.83% | 177 | 3 | ||||||||||
| 10.11.1997 | 60.00 | +4.58% | 182 | 3 | ||||||||||
| 3.11.1997 | 62.00 | +4.20% | 186 | 3 | ||||||||||
| 27.10.1997 | 58.50 | -3.30% | 176 | 3 | ||||||||||
| 9.9.1997 | 66.00 | 0.00% | 0 | 0 | 62.00 | 186 | 3 | |||||||
| 5.9.1997 | 66.00 | 0.00% | 0 | 0 | 67.00 | -2.18% | 201 | 3 | ||||||
| 18.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.00 | +3.16% | 260 | 3 | ||||||
| 11.8.1997 | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| 7.8.1997 | 67.69 | -4.99% | 0 | 0 | 92.00 | -1.85% | 265 | 3 | ||||||
| 31.7.1997 | 73.32 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 30.7.1997 | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| 5.8.1997 | 75.00 | 0.00% | 0 | 0 | 90.00 | -1.66% | 266 | 3 | ||||||
| 9.6.1997 | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
| 27.6.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
| 9.4.1997 | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
| 4.3.1997 | 140.00 | -2.88% | 1 120 | 8 | 168.00 | -9.41% | 504 | 3 | ||||||
| 21.1.1997 | 200.00 | +4.71% | 0 | 0 | 160.10 | 480 | 3 | |||||||
| 20.1.1997 | 191.00 | +4.99% | 0 | 0 | 160.10 | +3.15% | 480 | 3 | ||||||
| 20.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.10 | +0.70% | 471 | 3 | ||||||
| 9.1.1997 | 160.00 | 0.00% | 160 | 1 | 172.50 | -4.16% | 518 | 3 | ||||||
| 7.11.1996 | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| 10.10.1996 | 240.00 | 0.00% | 6 960 | 29 | 215.00 | -5.43% | 645 | 3 | ||||||
| 12.9.1996 | 242.00 | +4.76% | 0 | 0 | 222.00 | +1.00% | 653 | 3 | ||||||
| 23.8.1996 | 235.00 | -4.85% | 705 | 3 | 252.50 | -2.00% | 747 | 3 | ||||||
| 9.1.1996 | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
| 22.3.1996 | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
| 25.7.1996 | 241.00 | 0.00% | 2 651 | 11 | 218.50 | +8.00% | 656 | 3 | ||||||
| 23.5.1996 | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
| 13.5.1996 | 580.00 | -2.52% | 44 080 | 76 | 545.00 | -3.00% | 1 645 | 3 | ||||||
| 2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
| 6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| 7.12.1995 | 309.00 | +9.96% | 11 433 | 37 | 310.00 | 0.00% | 930 | 3 | ||||||
| 5.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 899 | 3 | ||||||
| 9.10.1995 | 311.00 | 0.00% | 4 043 | 13 | 312.00 | 0.00% | 936 | 3 | ||||||
| 6.10.1995 | 311.00 | 0.00% | 3 732 | 12 | 312.00 | +3.00% | 935 | 3 | ||||||
| 2.10.1995 | 311.00 | 0.00% | 6 220 | 20 | 312.00 | -1.00% | 936 | 3 | ||||||
| 6.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 279.00 | -5.00% | 837 | 3 | ||||||
| 14.9.1995 | 311.00 | 0.00% | 7 153 | 23 | 297.50 | -1.00% | 893 | 3 | ||||||
| 12.6.1995 | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
| 10.8.1995 | 314.00 | -4.84% | 0 | 0 | 329.00 | +1.00% | 949 | 3 | ||||||
| 3.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 295.00 | +1.00% | 885 | 3 | ||||||
| 2.8.1995 | 330.00 | 0.00% | 3 630 | 11 | 293.00 | -2.00% | 879 | 3 | ||||||
| 17.7.1995 | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| 14.7.1995 | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
| 27.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 876 | 3 | ||||||
| 6.4.1995 | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
| 26.1.1995 | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| 16.1.1995 | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 18.1.1995 | 379.00 | +498.00% | 0 | 0 | 351.00 | -7.00% | 1 404 | 4 | ||||||
| 27.1.1995 | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
| 2.2.1995 | 324.00 | -498.00% | 4 212 | 13 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 17.2.1995 | 365.00 | -3.00% | 1 460 | 4 | ||||||||||
| 7.7.1995 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| 21.7.1995 | 330.00 | +4.76% | 11 880 | 36 | 289.00 | +2.00% | 1 156 | 4 | ||||||
| 22.5.1995 | 318.00 | 0.00% | 4 134 | 13 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| 29.5.1995 | 313.00 | 0.00% | 2 191 | 7 | 298.00 | -1.00% | 1 192 | 4 | ||||||
| 17.5.1995 | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
| 14.4.1995 | 310.00 | 0.00% | 3 720 | 12 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 1.9.1995 | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
| 30.8.1995 | 311.00 | 0.00% | 13 062 | 42 | 272.00 | +3.00% | 1 201 | 4 | ||||||
| 14.8.1995 | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| 23.8.1995 | 311.00 | 0.00% | 1 244 | 4 | 278.00 | -4.00% | 1 112 | 4 | ||||||
| 28.11.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 205 | 4 | ||||||
| 25.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 203 | 4 | ||||||
| 19.10.1995 | 311.00 | 0.00% | 14 617 | 47 | 302.00 | 0.00% | 1 207 | 4 | ||||||
| 17.5.1996 | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| 1.8.1996 | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| 26.7.1996 | 241.00 | 0.00% | 723 | 3 | 211.10 | -3.00% | 844 | 4 | ||||||
| 9.7.1996 | 417.00 | -4.79% | 0 | 0 | 386.00 | -10.00% | 1 544 | 4 | ||||||
| 7.3.1996 | 361.00 | +2.55% | 72 200 | 200 | 352.00 | +1.00% | 1 386 | 4 | ||||||
| 10.1.1996 | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| 26.1.1996 | 243.00 | +4.74% | 0 | 0 | 235.00 | -4.00% | 850 | 4 | ||||||
| 1.10.1996 | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 4 100 | 20 | 220.00 | -1.25% | 869 | 4 | ||||||
| 7.10.1996 | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| 21.11.1996 | 191.00 | 0.00% | 2 101 | 11 | 195.00 | -2.50% | 780 | 4 | ||||||
| 12.12.1996 | 162.12 | +1.32% | 1 459 | 9 | 157.10 | +0.06% | 628 | 4 | ||||||
| 17.1.1997 | 181.91 | +4.99% | 0 | 0 | 155.20 | -3.00% | 621 | 4 | ||||||
| 19.2.1997 | 200.00 | -3.38% | 3 600 | 18 | 191.00 | -4.93% | 764 | 4 | ||||||
| 19.3.1997 | 169.15 | +4.99% | 1 522 | 9 | 152.00 | -2.88% | 606 | 4 | ||||||
| 23.4.1997 | 120.00 | 0.00% | 0 | 0 | 118.60 | -1.24% | 474 | 4 | ||||||
| 13.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
| 19.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | +4.73% | 398 | 4 | ||||||
| 16.5.1997 | 95.00 | 0.00% | 855 | 9 | 95.00 | -4.19% | 380 | 4 | ||||||
| 28.5.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | -9.99% | 348 | 4 | ||||||
| 17.6.1997 | 91.00 | 0.00% | 0 | 0 | 89.50 | -6.52% | 358 | 4 | ||||||
| 23.6.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 362 | 4 | ||||||
| 13.8.1997 | 61.10 | 0.00% | 0 | 0 | 81.50 | -5.71% | 330 | 4 | ||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| 12.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 11.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 260 | 4 | ||||||
| 1.9.1997 | 66.00 | 0.00% | 0 | 0 | 86.00 | -3.69% | 344 | 4 | ||||||
| ||||||||||||||
