INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	190.00	0.00%	570	3		+24.92%	0
20.11.1996	191.00	0.00%	2 674	14		+23.45%	0
29.7.1996	241.00	0.00%	723	3		+18.00%	0	0
17.11.1995	311.00	0.00%	0	0		+18.00%	0	0
22.12.1997					73.00	+17.74%	365	5
12.8.1996	240.00	+1.69%	5 280	22		+14.00%	0	0
20.1.1995	415.00	+453.00%	64 740	156		+14.00%	0	0
29.10.1996	205.00	0.00%	1 640	8	0.00	+13.53%	0	0
16.10.1997						+12.13%	0
8.11.1995	311.00	0.00%	0	0		+11.00%	0	0
10.12.1997						+10.00%	0
9.9.1996	210.00	-4.54%	1 260	6	222.00	+10.00%	444	2
16.8.1995	311.00	0.00%	2 799	9	302.00	+10.00%	302	1
15.12.1997						+9.90%	0
8.12.1997					82.00	+9.86%	164	2
9.12.1997						+9.75%	0
4.12.1997						+9.52%	0
6.1.1997	160.00	0.00%	0	0		+9.48%	0
12.12.1997						+9.08%	0
3.10.1996	236.00	-4.45%	2 596	11	223.50	+9.02%	447	2
‹‹ First 60     Next 20 ›