INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
20.11.1996 | 191.00 | 0.00% | 2 674 | 14 | +23.45% | 0 | ||||||||
29.7.1996 | 241.00 | 0.00% | 723 | 3 | +18.00% | 0 | 0 | |||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.12.1997 | 73.00 | +17.74% | 365 | 5 | ||||||||||
12.8.1996 | 240.00 | +1.69% | 5 280 | 22 | +14.00% | 0 | 0 | |||||||
20.1.1995 | 415.00 | +453.00% | 64 740 | 156 | +14.00% | 0 | 0 | |||||||
29.10.1996 | 205.00 | 0.00% | 1 640 | 8 | 0.00 | +13.53% | 0 | 0 | ||||||
16.10.1997 | +12.13% | 0 | ||||||||||||
8.11.1995 | 311.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.12.1997 | +10.00% | 0 | ||||||||||||
9.9.1996 | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
16.8.1995 | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
15.12.1997 | +9.90% | 0 | ||||||||||||
8.12.1997 | 82.00 | +9.86% | 164 | 2 | ||||||||||
9.12.1997 | +9.75% | 0 | ||||||||||||
4.12.1997 | +9.52% | 0 | ||||||||||||
6.1.1997 | 160.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
12.12.1997 | +9.08% | 0 | ||||||||||||
3.10.1996 | 236.00 | -4.45% | 2 596 | 11 | 223.50 | +9.02% | 447 | 2 | ||||||
19.9.1996 | 262.00 | -4.72% | 0 | 0 | 253.00 | +9.00% | 1 265 | 5 | ||||||
13.9.1996 | 254.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 220.00 | +4.76% | 6 380 | 29 | 202.50 | +9.00% | 1 823 | 9 | ||||||
19.8.1996 | 273.00 | +1.48% | 12 558 | 46 | 270.00 | +9.00% | 3 504 | 13 | ||||||
26.6.1996 | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
25.3.1996 | 510.00 | 0.00% | 29 580 | 58 | 518.00 | +9.00% | 31 927 | 62 | ||||||
8.3.1996 | 365.00 | +1.10% | 194 180 | 532 | 381.00 | +9.00% | 21 434 | 57 | ||||||
29.1.1996 | 240.00 | -1.23% | 4 800 | 20 | 230.00 | +9.00% | 4 860 | 21 | ||||||
21.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 2 628 | 9 | ||||||
1.10.1996 | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
5.12.1997 | 75.00 | +8.17% | 523 | 7 | ||||||||||
16.8.1996 | 269.00 | +4.66% | 0 | 0 | 250.50 | +8.00% | 2 217 | 9 | ||||||
25.7.1996 | 241.00 | 0.00% | 2 651 | 11 | 218.50 | +8.00% | 656 | 3 | ||||||
19.7.1996 | 280.00 | -4.76% | 0 | 0 | 240.00 | +8.00% | 4 962 | 21 | ||||||
1.3.1996 | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
15.2.1996 | 315.00 | +3.27% | 29 295 | 93 | 300.00 | +8.00% | 92 900 | 288 | ||||||
13.2.1996 | 291.00 | +4.67% | 0 | 0 | 300.00 | +8.00% | 7 134 | 24 | ||||||
30.10.1997 | 62.00 | +7.82% | 372 | 6 | ||||||||||
3.12.1997 | 63.00 | +7.69% | 126 | 2 | ||||||||||
18.9.1997 | 66.00 | 0.00% | 0 | 0 | 73.00 | +7.57% | 787 | 11 | ||||||
13.10.1997 | +7.25% | 0 | ||||||||||||
9.10.1996 | 240.00 | 0.00% | 8 880 | 37 | 233.00 | +7.24% | 3 638 | 16 | ||||||
2.4.1996 | 611.00 | +4.98% | 73 931 | 121 | 580.00 | +7.00% | 5 083 | 9 | ||||||
21.3.1996 | 493.00 | +4.89% | 20 706 | 42 | 480.00 | +7.00% | 13 344 | 28 | ||||||
9.2.1996 | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
23.1.1996 | 233.00 | -4.89% | 0 | 0 | 245.00 | +7.00% | 2 205 | 9 | ||||||
4.8.1995 | 330.00 | 0.00% | 10 890 | 33 | 315.50 | +7.00% | 3 786 | 12 | ||||||
12.6.1995 | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
11.2.1997 | 217.00 | 0.00% | 8 029 | 37 | 204.20 | +6.84% | 1 021 | 5 | ||||||
20.3.1997 | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
8.11.1996 | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
11.6.1996 | 560.00 | 0.00% | 6 160 | 11 | 549.90 | +6.00% | 7 136 | 13 | ||||||
4.4.1996 | 673.00 | +4.99% | 447 545 | 665 | 621.50 | +6.00% | 16 781 | 27 | ||||||
6.2.1996 | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 2 440 | 10 | ||||||
24.8.1995 | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
21.8.1995 | 311.00 | 0.00% | 12 440 | 40 | 302.00 | +6.00% | 4 523 | 15 | ||||||
26.5.1995 | 313.00 | 0.00% | 2 191 | 7 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 313.00 | 0.00% | 626 | 2 | 290.00 | +6.00% | 2 005 | 7 | ||||||
15.5.1995 | 312.00 | 0.00% | 6 552 | 21 | 300.00 | +6.00% | 4 420 | 15 | ||||||
11.5.1995 | 312.00 | 0.00% | 3 432 | 11 | 295.00 | +6.00% | 2 950 | 10 | ||||||
|