AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 38.70 | 0.00% | 0 | 0 | -24.48% | 0 | ||||||||
27.6.1995 | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||||
26.6.1995 | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 150.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
11.4.1996 | 175.00 | +6.11% | 8 750 | 50 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 56.79 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.10.1996 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 137.22 | -9.99% | 1 647 | 12 | -9.94% | 0 | 0 | |||||||
4.10.1996 | 138.60 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
6.12.1996 | 56.79 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
28.11.1996 | 70.11 | -9.98% | 0 | 0 | -9.57% | 0 | ||||||||
17.12.1996 | 42.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.3.1997 | 36.38 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
7.2.1997 | 42.44 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
19.2.1997 | 46.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
20.12.1996 | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||||
16.12.1996 | 42.39 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
2.12.1996 | 63.10 | -9.99% | 0 | 0 | -9.34% | 0 | ||||||||
29.11.1996 | 70.11 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
11.12.1996 | 51.12 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.12.1996 | 51.12 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
4.12.1996 | 63.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.10.1996 | 137.22 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1997 | -9.09% | 0 | ||||||||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.2.1997 | 38.29 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
18.2.1997 | 46.20 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
19.12.1996 | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
10.12.1996 | 51.12 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
12.12.1996 | 47.10 | -7.86% | 4 004 | 85 | -8.16% | 0 | ||||||||
27.2.1997 | 40.30 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 3 700 | 20 | ||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.9.1996 | 137.00 | 0.00% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
13.12.1995 | 190.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1996 | 42.39 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
26.2.1997 | 42.42 | -4.99% | 0 | 0 | 25.00 | -7.40% | 250 | 10 | ||||||
25.2.1997 | 44.65 | -5.00% | 1 340 | 30 | -7.21% | 0 | ||||||||
17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
2.7.1997 | -6.84% | 0 | ||||||||||||
26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
12.8.1996 | 178.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 198.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
12.2.1996 | 145.80 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 068 | 6 | ||||||
25.4.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 10 200 | 60 | ||||||
31.3.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
5.3.1997 | 32.85 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
13.3.1997 | 24.17 | -4.99% | 0 | 0 | 17.00 | -5.55% | 510 | 30 | ||||||
17.2.1997 | 46.20 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
4.3.1997 | 34.57 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
12.4.1996 | 175.00 | 0.00% | 0 | 0 | 139.30 | -5.00% | 1 393 | 10 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
30.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 8 550 | 50 | ||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
23.8.1996 | 146.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
23.8.1995 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
8.4.1997 | 20.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.11.1996 | 77.89 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
6.2.1997 | 44.67 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
17.10.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
30.10.1997 | -4.54% | 0 | ||||||||||||
18.11.1997 | 22.00 | -4.34% | 220 | 10 | ||||||||||
27.11.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||||
15.2.1996 | 160.38 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 145.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 800 | 10 | ||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 440 | 8 | ||||||
25.3.1996 | 135.10 | +0.37% | 2 702 | 20 | 177.50 | -4.00% | 888 | 5 | ||||||
24.5.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 149.93 | +10.00% | 0 | 0 | 185.00 | -4.00% | 1 850 | 10 | ||||||
16.1.1995 | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||||
8.7.1997 | -3.94% | 0 | ||||||||||||
4.9.1997 | 19.00 | -3.55% | 190 | 10 | ||||||||||
6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||||
28.8.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 309.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 216.00 | -484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1997 | 31.21 | -4.99% | 0 | 0 | 16.50 | -2.94% | 264 | 16 | ||||||
11.9.1997 | 18.00 | -2.70% | 180 | 10 | ||||||||||
10.9.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
14.2.1997 | 46.20 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
30.9.1997 | 19.00 | -2.56% | 475 | 25 | ||||||||||
13.1.1997 | 47.02 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
5.2.1997 | 47.02 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
1.4.1997 | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
7.10.1996 | 152.46 | +10.00% | 7 623 | 50 | -2.06% | 0 | 0 | |||||||
26.9.1997 | -2.01% | 0 | ||||||||||||
29.1.1997 | 47.02 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||||
12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||||
25.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||||
21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||||
4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 3 780 | 21 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 2 400 | 12 | 170.00 | -2.00% | 2 508 | 15 | ||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.1.1995 | 238.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1995 | 230.00 | 0.00% | 2 300 | 10 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||||
29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||||
1.7.1997 | -1.35% | 0 | ||||||||||||
26.9.1996 | 140.00 | 0.00% | 0 | 0 | -1.18% | 0 | 0 | |||||||
25.10.1996 | 162.80 | 0.00% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
19.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | -1.00% | 18 000 | 100 | ||||||
12.3.1996 | 131.22 | 0.00% | 0 | 0 | 182.50 | -1.00% | 12 775 | 70 | ||||||
2.9.1996 | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||||
9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 176.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||||
7.6.1995 | 234.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||||
11.1.1995 | 227.00 | -462.00% | 0 | 0 | 242.50 | -1.00% | 970 | 4 | ||||||
29.10.1996 | 162.80 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
25.9.1997 | -0.50% | 0 | ||||||||||||
25.11.1996 | 77.89 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
26.3.1997 | 21.00 | +0.28% | 21 | 1 | -0.26% | 0 | ||||||||
24.4.1997 | 21.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
8.10.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 140.00 | +3.22% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 135.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 135.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 77.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 162.80 | +10.00% | 3 256 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.00 | +9.62% | 2 220 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | +9.31% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 123.50 | -9.99% | 3 458 | 28 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 77.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 77.89 | -9.99% | 5 530 | 71 | 0.00% | 0 | ||||||||
20.11.1996 | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 86.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 106.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 106.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 118.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 131.87 | -9.99% | 1 978 | 15 | 0.00% | 0 | ||||||||
1.11.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 146.52 | -10.00% | 2 198 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 162.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 20.30 | -3.33% | 406 | 20 | 0.00% | 0 | ||||||||
4.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 21.00 | +3.44% | 546 | 26 | 0.00% | 0 | ||||||||
21.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.00 | -3.60% | 247 | 13 | 0.00% | 0 | ||||||||
19.3.1997 | 19.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 20.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.83 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.97 | -4.96% | 1 263 | 55 | 0.00% | 0 | ||||||||
|