DL.IPS 12,1/00, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 101.00 | -2.69% | 193 900 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 98.10 | -3.72% | 106 940 | 10 | 0.00% | 0 | ||||||||
1.2.1996 | 101.55 | +0.54% | 74 779 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1997 | 95.00 | -3.16% | 31 828 | 3 | 0.00% | 0 | ||||||||
26.3.1996 | 101.90 | +0.89% | 10 896 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.80 | 0.00% | 10 935 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.80 | +2.21% | 10 931 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.00 | 0.00% | 10 268 | 1 | 0.00% | 0 | 0 | |||||||
1.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|