IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 215.00 | -4.86% | 215 | 1 | +4.23% | 0 | ||||||||
| 22.8.1997 | 220.00 | -1.34% | 440 | 2 | -5.88% | 0 | ||||||||
| 20.6.1997 | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| 27.2.1997 | 498.00 | +4.84% | 498 | 1 | +0.71% | 0 | ||||||||
| 18.6.1997 | 143.60 | +4.99% | 574 | 4 | -3.53% | 0 | ||||||||
| 23.8.1995 | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 13.6.1994 | 1 010.00 | +100.00% | 1 010 | 1 | ||||||||||
| 3.5.1995 | 1 035.00 | -460.00% | 1 035 | 1 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
| 5.9.1996 | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 1 255.00 | -195.00% | 1 255 | 1 | ||||||||||
| 5.6.1997 | 136.04 | -4.99% | 1 360 | 10 | 0.00% | 0 | ||||||||
| 16.9.1997 | 171.00 | -4.11% | 1 710 | 10 | +4.87% | 0 | ||||||||
| 15.8.1997 | 220.00 | -1.78% | 1 980 | 9 | -0.02% | 0 | ||||||||
| 13.2.1997 | 500.00 | -3.84% | 2 000 | 4 | -1.39% | 0 | ||||||||
| 17.3.1997 | 406.00 | +4.90% | 2 030 | 5 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| 22.4.1997 | 237.00 | -4.04% | 2 370 | 10 | +3.29% | 0 | ||||||||
| 26.5.1995 | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||||
| 3.11.1994 | 1 230.00 | +207.00% | 2 460 | 2 | ||||||||||
| 20.1.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 1 295.00 | -38.00% | 2 590 | 2 | ||||||||||
| ||||||||||||||
