ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	443.00	0.00%	0	0		+21.00%	0	0
10.2.1995			0	0		+20.00%	0	0
7.3.1996	421.00	-9.85%	19 366	46		+18.00%	0	0
16.9.1996	489.00	+9.88%	0	0	560.50	+10.00%	3 924	7
12.9.1996	445.00	+9.87%	0	0		+10.00%	0	0
11.9.1996	405.00	0.00%	0	0		+10.00%	0	0
10.9.1996	405.00	0.00%	0	0		+10.00%	0	0
27.8.1996	279.00	0.00%	0	0		+10.00%	0	0
21.5.1996	391.00	0.00%	0	0	397.00	+10.00%	19 850	50
10.5.1996	324.00	0.00%	0	0		+10.00%	0	0
22.3.1996	502.00	0.00%	0	0	478.00	+10.00%	7 170	15
21.3.1996	502.00	+9.84%	20 582	41	435.00	+10.00%	13 920	32
15.3.1996	416.00	0.00%	0	0		+10.00%	0	0
19.10.1995	292.00	0.00%	20 440	70		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
11.10.1995	286.00	+4.76%	6 006	21		+10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
11.12.1996	673.00	0.00%	0	0	641.00	+9.97%	3 846	6
5.11.1997						+9.93%	0
7.11.1997						+9.90%	0
6.11.1997						+9.85%	0
3.11.1997						+9.80%	0
27.3.1997	290.00	0.00%	0	0	321.00	+9.66%	8 019	25
14.4.1997	310.00	0.00%	0	0		+9.58%	0
9.2.1996	393.00	0.00%	0	0	380.00	+9.00%	7 980	21
31.1.1996	326.00	0.00%	0	0		+9.00%	0	0
10.10.1995	273.00	+5.00%	8 463	31		+9.00%	0	0
20.11.1996	567.00	0.00%	0	0		+7.29%	0
17.9.1996	489.00	0.00%	0	0		+7.00%	0	0
3.7.1996	338.00	0.00%	0	0		+7.00%	0	0
17.5.1996	356.00	0.00%	0	0		+7.00%	0	0
16.2.1995					200.00	+7.00%	8 400	42
18.11.1996	567.00	-10.00%	0	0		+6.66%	0
24.5.1996	430.00	0.00%	0	0	464.00	+6.00%	13 920	30
12.4.1996	403.00	0.00%	0	0	320.00	+6.00%	4 465	14
18.3.1996	457.00	+9.85%	73 120	160	390.50	+6.00%	8 201	21
23.1.1995			0	0		+6.00%	0	0
3.12.1996	679.00	0.00%	0	0	555.00	+5.69%	11 415	18
5.12.1997						+5.55%	0
8.12.1997					600.00	+5.26%	9 000	15
20.5.1997	209.00	0.00%	0	0	290.00	+5.26%	1 740	6
23.4.1997	310.00	0.00%	0	0		+5.17%	0
24.9.1997	330.00	0.00%	0	0		+5.00%	0
8.1.1997	604.00	-4.88%	0	0		+5.00%	0
13.9.1996	445.00	0.00%	0	0		+5.00%	0	0
9.9.1996	405.00	+9.75%	0	0		+5.00%	0	0
9.8.1996	279.00	0.00%	0	0		+5.00%	0	0
23.5.1996	430.00	+9.97%	0	0		+5.00%	0	0
22.5.1996	391.00	0.00%	0	0		+5.00%	0	0
23.4.1996	399.00	0.00%	0	0	403.00	+5.00%	2 015	5
22.4.1996	399.00	0.00%	2 394	6	401.50	+5.00%	5 369	14
13.3.1996	379.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›