ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					600.00	0.00%	1 800	3
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					600.00	+5.26%	9 000	15
5.12.1997						+5.55%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					600.00	0.00%	16 800	28
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+2.04%	0
7.11.1997						+9.90%	0
6.11.1997						+9.85%	0
5.11.1997						+9.93%	0
4.11.1997							0	0
3.11.1997						+9.80%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+4.70%	0
1.10.1997						+4.94%	0
30.9.1997	400.00	+4.98%	0	0		0.00%	0
29.9.1997	381.00	+4.95%	0	0			0	0
26.9.1997	363.00	+4.91%	0	0		0.00%	0
25.9.1997	346.00	+4.84%	0	0		0.00%	0
24.9.1997	330.00	0.00%	0	0		+5.00%	0
23.9.1997	330.00	-4.89%	4 620	14		0.00%	0
22.9.1997	347.00	-4.93%	0	0		0.00%	0
19.9.1997	365.00	+4.88%	0	0		0.00%	0
18.9.1997	348.00	+4.81%	0	0		0.00%	0
17.9.1997	332.00	+4.73%	0	0		0.00%	0
16.9.1997	317.00	+4.96%	0	0		0.00%	0
15.9.1997	302.00	+4.86%	0	0		0.00%	0
12.9.1997	288.00	+4.72%	0	0		0.00%	0
11.9.1997	275.00	0.00%	0	0		0.00%	0
10.9.1997	275.00	+4.96%	0	0		0.00%	0
9.9.1997	262.00	+4.80%	0	0			0	0
8.9.1997	250.00	+4.60%	0	0		0.00%	0
5.9.1997	239.00	+4.82%	0	0		0.00%	0
4.9.1997	228.00	-4.60%	5 016	22		0.00%	0
3.9.1997	239.00	-4.78%	1 434	6		0.00%	0
2.9.1997	251.00	-4.92%	0	0		0.00%	0
1.9.1997	264.00	-4.69%	0	0		0.00%	0
29.8.1997	277.00	+4.92%	1 662	6		0.00%	0
28.8.1997	264.00	+4.76%	0	0		0.00%	0
27.8.1997	252.00	+5.00%	0	0		0.00%	0
26.8.1997	240.00	0.00%	0	0		0.00%	0
25.8.1997	240.00	0.00%	0	0		0.00%	0
22.8.1997	240.00	0.00%	0	0		0.00%	0
21.8.1997	240.00	0.00%	0	0		0.00%	0
20.8.1997	240.00	+4.80%	0	0		0.00%	0
19.8.1997	229.00	+4.56%	0	0		0.00%	0
18.8.1997	219.00	+4.78%	0	0		0.00%	0
15.8.1997	209.00	0.00%	0	0		0.00%	0
14.8.1997	209.00	0.00%	0	0		0.00%	0
13.8.1997	209.00	0.00%	0	0		0.00%	0
12.8.1997	209.00	0.00%	0	0			0	0
11.8.1997	209.00	0.00%	0	0		0.00%	0
8.8.1997	209.00	0.00%	0	0		0.00%	0
7.8.1997	209.00	0.00%	0	0		0.00%	0
6.8.1997	209.00	0.00%	0	0		0.00%	0
5.8.1997	209.00	0.00%	0	0		0.00%	0
4.8.1997	209.00	0.00%	0	0		0.00%	0
1.8.1997	209.00	0.00%	0	0		0.00%	0
31.7.1997	209.00	0.00%	0	0		0.00%	0
30.7.1997	209.00	0.00%	0	0		0.00%	0
29.7.1997	209.00	0.00%	0	0		0.00%	0
28.7.1997	209.00	0.00%	0	0		0.00%	0
25.7.1997	209.00	0.00%	0	0		0.00%	0
24.7.1997	209.00	0.00%	0	0		0.00%	0
23.7.1997	209.00	0.00%	0	0		0.00%	0
22.7.1997	209.00	0.00%	0	0		0.00%	0
21.7.1997	209.00	0.00%	0	0		0.00%	0
18.7.1997	209.00	0.00%	0	0		0.00%	0
17.7.1997	209.00	0.00%	0	0		0.00%	0
16.7.1997	209.00	0.00%	0	0		0.00%	0
15.7.1997	209.00	0.00%	0	0		0.00%	0
14.7.1997	209.00	0.00%	0	0		0.00%	0
11.7.1997	209.00	0.00%	0	0			0	0
10.7.1997	209.00	0.00%	0	0		0.00%	0
9.7.1997	209.00	0.00%	0	0		0.00%	0
8.7.1997	209.00	0.00%	0	0		0.00%	0
7.7.1997	209.00	0.00%	0	0		0.00%	0
4.7.1997	209.00	0.00%	0	0		0.00%	0
3.7.1997	209.00	0.00%	0	0		0.00%	0
2.7.1997	209.00	0.00%	0	0		0.00%	0
1.7.1997	209.00	0.00%	0	0		0.00%	0
30.6.1997	209.00	0.00%	0	0		0.00%	0
27.6.1997	209.00	0.00%	0	0		0.00%	0
26.6.1997	209.00	0.00%	0	0		0.00%	0
25.6.1997	209.00	0.00%	0	0			0	0
24.6.1997	209.00	0.00%	0	0		0.00%	0
23.6.1997	209.00	0.00%	0	0		0.00%	0
20.6.1997	209.00	0.00%	0	0		0.00%	0
19.6.1997	209.00	0.00%	0	0		0.00%	0
18.6.1997	209.00	0.00%	0	0		0.00%	0
17.6.1997	209.00	0.00%	0	0		0.00%	0
16.6.1997	209.00	0.00%	0	0		0.00%	0
13.6.1997	209.00	0.00%	0	0		0.00%	0
12.6.1997	209.00	0.00%	0	0		0.00%	0
11.6.1997	209.00	0.00%	0	0		0.00%	0
10.6.1997	209.00	0.00%	0	0		0.00%	0
9.6.1997	209.00	0.00%	0	0		0.00%	0
6.6.1997	209.00	0.00%	0	0		0.00%	0
5.6.1997	209.00	0.00%	0	0		0.00%	0
4.6.1997	209.00	0.00%	0	0		0.00%	0
3.6.1997	209.00	0.00%	0	0		0.00%	0
2.6.1997	209.00	0.00%	0	0		0.00%	0
30.5.1997	209.00	0.00%	0	0		0.00%	0
29.5.1997	209.00	0.00%	0	0		0.00%	0
28.5.1997	209.00	0.00%	0	0		0.00%	0
27.5.1997	209.00	0.00%	0	0		0.00%	0
26.5.1997	209.00	0.00%	0	0		0.00%	0
23.5.1997	209.00	0.00%	0	0		0.00%	0
22.5.1997	209.00	0.00%	0	0		0.00%	0
21.5.1997	209.00	0.00%	0	0		0.00%	0
20.5.1997	209.00	0.00%	0	0	290.00	+5.26%	1 740	6
19.5.1997	209.00	0.00%	0	0	275.50	-5.00%	1 653	6
16.5.1997	209.00	0.00%	0	0		0.00%	0
15.5.1997	209.00	0.00%	0	0	290.00	0.00%	6 960	24
14.5.1997	209.00	-4.56%	1 254	6		0.00%	0
13.5.1997	219.00	-4.78%	0	0		0.00%	0
12.5.1997	230.00	-4.95%	0	0		0.00%	0
9.5.1997	242.00	-4.72%	0	0		0.00%	0
7.5.1997	254.00	-4.86%	0	0		0.00%	0
6.5.1997	267.00	-4.98%	0	0		0.00%	0
5.5.1997	281.00	-4.74%	0	0		0.00%	0
2.5.1997	295.00	-4.83%	0	0		0.00%	0
30.4.1997	310.00	0.00%	0	0		0.00%	0
29.4.1997	310.00	0.00%	0	0		0.00%	0
28.4.1997	310.00	0.00%	0	0		0.00%	0
25.4.1997	310.00	0.00%	0	0		-0.51%	0
24.4.1997	310.00	0.00%	0	0	291.50	-4.42%	7 579	26
23.4.1997	310.00	0.00%	0	0		+5.17%	0
22.4.1997	310.00	0.00%	0	0	290.00	-4.91%	5 800	20
21.4.1997	310.00	0.00%	0	0	305.00	0.00%	6 100	20
18.4.1997	310.00	0.00%	0	0		0.00%	0
17.4.1997	310.00	0.00%	0	0	305.00	0.00%	9 150	30
16.4.1997	310.00	0.00%	0	0		0.00%	0
15.4.1997	310.00	0.00%	0	0		0.00%	0
14.4.1997	310.00	0.00%	0	0		+9.58%	0
11.4.1997	310.00	0.00%	0	0	305.00	-8.50%	11 968	43
10.4.1997	310.00	0.00%	0	0		0.00%	0
9.4.1997	310.00	0.00%	0	0		0.00%	0
8.4.1997	310.00	0.00%	0	0		0.00%	0
7.4.1997	310.00	0.00%	0	0		-0.26%	0
4.4.1997	310.00	0.00%	9 300	30		0.00%	0
3.4.1997	310.00	0.00%	0	0		0.00%	0
2.4.1997	310.00	0.00%	0	0		0.00%	0
1.4.1997	310.00	+1.97%	4 030	13		0.00%	0
28.3.1997	304.00	+4.82%	0	0	305.00	-4.91%	2 135	7
27.3.1997	290.00	0.00%	0	0	321.00	+9.66%	8 019	25
26.3.1997	290.00	-4.91%	2 320	8	292.50	-5.79%	878	3
25.3.1997	305.00	+4.81%	0	0		+1.80%	0
24.3.1997	291.00	-4.90%	0	0
21.3.1997	306.00	-4.96%	0	0		+1.22%	0
20.3.1997	322.00	-4.73%	0	0		0.00%	0
19.3.1997	338.00	-4.78%	0	0		-1.68%	0
18.3.1997	355.00	-4.82%	0	0		-4.42%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›