MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
5.9.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
21.7.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||||
26.4.1994 | 1 830.00 | +990.00% | 0 | 0 | ||||||||||
21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||||
28.4.1994 | 2 010.00 | +983.00% | 0 | 0 | ||||||||||
8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||||
1.9.1994 | 1 055.00 | +978.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
15.9.1994 | 1 525.00 | +971.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 300.00 | +970.00% | 0 | 0 | ||||||||||
20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||||
19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||||
22.9.1994 | 1 825.00 | +488.00% | 0 | 0 | ||||||||||
21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||||
25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||||
7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 925.00 | +9.98% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 959.00 | +9.97% | 39 319 | 41 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 927.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 906.00 | +9.95% | 21 744 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
30.10.1995 | 841.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
4.7.1996 | 997.00 | +9.92% | 83 748 | 84 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
18.7.1996 | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 843.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 944.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 767.00 | +9.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
1.4.1996 | 1 015.00 | +9.49% | 50 750 | 50 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
28.7.1997 | 1 050.00 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1997 | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
18.2.1997 | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||||
20.9.1995 | 988.00 | +4.99% | 0 | 0 | ||||||||||
23.7.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 740.00 | +4.96% | 5 920 | 8 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 1 147.00 | +4.94% | 0 | 0 | +4.98% | 0 | ||||||||
17.2.1997 | 1 041.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 916.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 873.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||||
23.6.1997 | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
5.6.1997 | 961.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
11.7.1995 | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
|