ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
30.7.1996	51.10	0.00%	0	0		0.00%	0	0
29.7.1996	51.10	0.00%	0	0		0.00%	0	0
26.7.1996	51.10	0.00%	0	0		0.00%	0	0
25.7.1996	51.10	0.00%	0	0		0.00%	0	0
24.7.1996	51.10	0.00%	0	0	46.00	0.00%	690	15
23.7.1996	51.10	0.00%	0	0		0.00%	0	0
22.7.1996	51.10	0.00%	0	0		0.00%	0	0
19.7.1996	51.10	0.00%	0	0		0.00%	0	0
18.7.1996	51.10	0.00%	0	0		0.00%	0	0
17.7.1996	51.10	0.00%	0	0		0.00%	0	0
16.7.1996	51.10	0.00%	0	0		0.00%	0	0
15.7.1996	51.10	0.00%	0	0		0.00%	0	0
12.7.1996	51.10	0.00%	0	0		0.00%	0	0
11.7.1996	51.10	0.00%	0	0		0.00%	0	0
10.7.1996	51.10	0.00%	0	0		0.00%	0	0
9.7.1996	51.10	0.00%	0	0		0.00%	0	0
8.7.1996	51.10	0.00%	0	0		0.00%	0	0
4.7.1996	51.10	0.00%	0	0		0.00%	0	0
3.7.1996	51.10	0.00%	0	0		0.00%	0	0
2.7.1996	51.10	0.00%	0	0		0.00%	0	0
27.6.1996	51.10	0.00%	0	0		0.00%	0	0
26.6.1996	51.10	0.00%	0	0		0.00%	0	0
25.6.1996	51.10	0.00%	0	0	46.00	0.00%	276	6
24.6.1996	51.10	0.00%	0	0		0.00%	0	0
21.6.1996	51.10	0.00%	0	0		0.00%	0	0
20.6.1996	51.10	-8.88%	1 789	35		0.00%	0	0
19.6.1996	56.08	0.00%	0	0		0.00%	0	0
18.6.1996	56.08	0.00%	0	0		0.00%	0	0
17.6.1996	56.08	-9.99%	0	0		0.00%	0	0
14.6.1996	62.31	0.00%	0	0		0.00%	0	0
13.6.1996	62.31	0.00%	0	0		0.00%	0	0
12.6.1996	62.31	0.00%	0	0		0.00%	0	0
11.6.1996	62.31	0.00%	0	0		0.00%	0	0
10.6.1996	62.31	0.00%	0	0		0.00%	0	0
7.6.1996	62.31	0.00%	0	0		0.00%	0	0
6.6.1996	62.31	0.00%	0	0		0.00%	0	0
5.6.1996	62.31	0.00%	0	0		0.00%	0	0
4.6.1996	62.31	0.00%	0	0		0.00%	0	0
3.6.1996	62.31	+9.99%	935	15		0.00%	0	0
31.5.1996	56.65	0.00%	0	0		0.00%	0	0
30.5.1996	56.65	0.00%	0	0		0.00%	0	0
29.5.1996	56.65	0.00%	0	0		0.00%	0	0
28.5.1996	56.65	0.00%	0	0		0.00%	0	0
27.5.1996	56.65	0.00%	0	0		0.00%	0	0
24.5.1996	56.65	0.00%	0	0		0.00%	0	0
23.5.1996	56.65	0.00%	0	0	46.00	0.00%	1 288	28
22.5.1996	56.65	0.00%	0	0		0.00%	0	0
21.5.1996	56.65	0.00%	0	0		0.00%	0	0
20.5.1996	56.65	0.00%	0	0		0.00%	0	0
17.5.1996	56.65	0.00%	0	0		0.00%	0	0
16.5.1996	56.65	0.00%	0	0		0.00%	0	0
15.5.1996	56.65	0.00%	0	0		0.00%	0	0
14.5.1996	56.65	0.00%	0	0		0.00%	0	0
13.5.1996	56.65	+10.00%	0	0		0.00%	0	0
10.5.1996	51.50	0.00%	0	0		0.00%	0	0
9.5.1996	51.50	0.00%	0	0		0.00%	0	0
7.5.1996	51.50	0.00%	0	0		0.00%	0	0
6.5.1996	51.50	0.00%	0	0		0.00%	0	0
3.5.1996	51.50	0.00%	0	0		0.00%	0	0
2.5.1996	51.50	+0.98%	155	3		0.00%	0	0
30.4.1996	51.00	0.00%	0	0		0.00%	0	0
29.4.1996	51.00	0.00%	0	0		0.00%	0	0
26.4.1996	51.00	0.00%	0	0		0.00%	0	0
25.4.1996	51.00	0.00%	1 581	31		0.00%	0	0
24.4.1996	51.00	0.00%	0	0		0.00%	0	0
23.4.1996	51.00	0.00%	0	0		0.00%	0	0
22.4.1996	51.00	0.00%	0	0		0.00%	0	0
19.4.1996	51.00	0.00%	0	0		0.00%	0	0
18.4.1996	51.00	0.00%	1 020	20		0.00%	0	0
17.4.1996	51.00	0.00%	0	0		0.00%	0	0
16.4.1996	51.00	0.00%	0	0		0.00%	0	0
15.4.1996	51.00	-7.25%	204	4		0.00%	0	0
12.4.1996	54.99	0.00%	0	0		0.00%	0	0
11.4.1996	54.99	-10.00%	0	0		0.00%	0	0
10.4.1996	61.10	0.00%	0	0		0.00%	0	0
9.4.1996	61.10	0.00%	0	0		0.00%	0	0
5.4.1996	61.10	0.00%	0	0		0.00%	0	0
19.2.1996	47.17	0.00%	0	0		0.00%	0	0
16.2.1996	47.17	0.00%	0	0		0.00%	0	0
15.2.1996	47.17	0.00%	0	0		0.00%	0	0
14.2.1996	47.17	0.00%	0	0		0.00%	0	0
13.2.1996	47.17	0.00%	0	0		0.00%	0	0
12.2.1996	47.17	0.00%	0	0		0.00%	0	0
9.2.1996	47.17	0.00%	0	0		0.00%	0	0
8.2.1996	47.17	0.00%	0	0		0.00%	0	0
7.2.1996	47.17	0.00%	0	0		0.00%	0	0
6.2.1996	47.17	0.00%	0	0		0.00%	0	0
5.2.1996	47.17	0.00%	0	0		0.00%	0	0
2.2.1996	47.17	0.00%	0	0		0.00%	0	0
1.2.1996	47.17	0.00%	0	0		0.00%	0	0
31.1.1996	47.17	0.00%	0	0	46.00	0.00%	460	10
30.1.1996	47.17	0.00%	0	0		0.00%	0	0
29.1.1996	47.17	0.00%	0	0		0.00%	0	0
26.1.1996	47.17	0.00%	0	0		0.00%	0	0
25.1.1996	47.17	0.00%	0	0		0.00%	0	0
24.1.1996	47.17	0.00%	0	0		0.00%	0	0
23.1.1996	47.17	0.00%	0	0		0.00%	0	0
22.1.1996	47.17	0.00%	0	0		0.00%	0	0
19.1.1996	47.17	0.00%	0	0		0.00%	0	0
18.1.1996	47.17	0.00%	0	0		0.00%	0	0
17.1.1996	47.17	0.00%	0	0		0.00%	0	0
16.1.1996	47.17	0.00%	0	0		0.00%	0	0
15.1.1996	47.17	0.00%	0	0		0.00%	0	0
12.1.1996	47.17	0.00%	0	0		0.00%	0	0
11.1.1996	47.17	0.00%	0	0		0.00%	0	0
10.1.1996	47.17	0.00%	0	0		0.00%	0	0
9.1.1996	47.17	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	47.17	0.00%	0	0		0.00%	0	0
14.12.1995	47.17	0.00%	0	0		0.00%	0	0
13.12.1995	47.17	0.00%	0	0		0.00%	0	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›