ARKA SKRYJE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	250.00	0.00%	500	2	228.00	0.00%	228	1
18.9.1995	52.25	-5.00%	575	11	129.00	-5.00%	5 547	43
27.6.1995	206.00	-4.62%	0	0	101.00	-10.00%	5 555	55
9.8.1995	77.55	+4.99%	0	0	90.00	0.00%	270	3
8.8.1995	73.86	+4.98%	0	0	90.00	0.00%	360	4
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
15.3.1996	62.13	0.00%	0	0	51.50	-2.00%	155	3
31.1.1996	47.17	0.00%	0	0	46.00	0.00%	460	10
24.7.1996	51.10	0.00%	0	0	46.00	0.00%	690	15
25.6.1996	51.10	0.00%	0	0	46.00	0.00%	276	6
23.5.1996	56.65	0.00%	0	0	46.00	0.00%	1 288	28
13.11.1996	34.00	0.00%	0	0	46.00	0.00%	276	6
6.11.1996	34.00	0.00%	0	0	46.00	0.00%	690	15
20.3.1996	55.92	0.00%	0	0	45.50	-8.00%	323	7
6.12.1995	47.17	0.00%	0	0	45.50	+1.00%	1 001	22
31.7.1996	51.10	0.00%	0	0	45.50	-1.00%	273	6
20.2.1996	47.17	0.00%	0	0	44.00	-4.00%	440	10
28.6.1996	51.10	0.00%	0	0	44.00	-4.00%	176	4
31.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0