ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	250.00	-5 000.00%	0	0
8.2.1994	500.00	-5 000.00%	0	0
5.9.1996	37.26	-10.00%	0	0		0.00%	0	0
29.8.1996	45.99	-10.00%	0	0		0.00%	0	0
11.4.1996	54.99	-10.00%	0	0		0.00%	0	0
17.6.1996	56.08	-9.99%	0	0		0.00%	0	0
18.3.1996	55.92	-9.99%	0	0		+2.00%	0	0
14.3.1996	62.13	-9.99%	932	15		-5.00%	0	0
30.11.1995	47.17	-9.99%	755	16		0.00%	0	0
2.9.1996	41.40	-9.98%	0	0		0.00%	0	0
21.3.1996	50.50	-9.69%	758	15		+4.00%	0	0
20.6.1996	51.10	-8.88%	1 789	35		0.00%	0	0
9.9.1996	34.00	-8.74%	544	16		0.00%	0	0
15.4.1996	51.00	-7.25%	204	4		0.00%	0	0
10.3.1997	19.95	-5.00%	0	0		0.00%	0
23.1.1997	32.30	-5.00%	0	0		0.00%	0
9.10.1995	43.32	-5.00%	1 473	34		-10.00%	0	0
2.10.1995	45.60	-5.00%	0	0		-9.00%	0	0
18.9.1995	52.25	-5.00%	575	11	129.00	-5.00%	5 547	43
20.7.1995	111.34	-5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›