JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 175.00 | 0.00% | 6 650 | 38 | 176.00 | +1.00% | 2 112 | 12 | ||||||
| 16.12.1996 | 189.00 | +5.00% | 7 182 | 38 | 170.00 | -1.36% | 3 277 | 20 | ||||||
| 30.6.1997 | 82.10 | 0.00% | 3 120 | 38 | 83.00 | +1.61% | 3 622 | 44 | ||||||
| 24.1.1997 | 171.00 | 0.00% | 6 669 | 39 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 9.6.1995 | 215.00 | +4.87% | 8 385 | 39 | 200.00 | -5.00% | 4 892 | 26 | ||||||
| 7.3.1996 | 171.00 | 0.00% | 6 669 | 39 | 172.00 | +1.00% | 14 104 | 82 | ||||||
| 15.3.1996 | 172.00 | -2.13% | 6 708 | 39 | 175.00 | +2.00% | 5 950 | 34 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||||
| 1.2.1996 | 191.00 | +0.52% | 7 640 | 40 | 205.00 | +4.00% | 5 708 | 28 | ||||||
| 5.6.1995 | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
| 22.11.1996 | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| 15.5.1997 | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
| 27.1.1997 | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 17.8.1995 | 216.00 | +0.46% | 8 856 | 41 | 212.00 | +4.00% | 1 208 | 6 | ||||||
| 3.5.1995 | 235.00 | -208.00% | 9 635 | 41 | -17.00% | 0 | 0 | |||||||
| 21.11.1995 | 175.00 | +1.15% | 7 175 | 41 | 167.00 | -2.00% | 7 042 | 40 | ||||||
| 14.2.1996 | 186.00 | -3.12% | 7 626 | 41 | 185.00 | +1.00% | 7 215 | 39 | ||||||
| 17.4.1996 | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
| 24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
| 16.5.1997 | 95.00 | -4.90% | 4 085 | 43 | 90.00 | +7.54% | 4 365 | 48 | ||||||
| 15.8.1996 | 175.00 | 0.00% | 7 525 | 43 | 175.00 | -2.00% | 3 775 | 22 | ||||||
| 11.3.1996 | 175.00 | -2.53% | 7 525 | 43 | 173.00 | -4.00% | 3 973 | 23 | ||||||
| 29.2.1996 | 183.75 | +5.00% | 7 901 | 43 | 170.50 | +1.00% | 6 635 | 39 | ||||||
| 15.8.1995 | 215.00 | 0.00% | 9 245 | 43 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 229.00 | +409.00% | 9 847 | 43 | 210.00 | +5.00% | 1 680 | 8 | ||||||
| 9.2.1996 | 192.00 | +1.05% | 8 448 | 44 | 195.00 | 0.00% | 3 510 | 18 | ||||||
| 11.1.1996 | 201.00 | +0.75% | 9 045 | 45 | 180.50 | 0.00% | 2 708 | 15 | ||||||
| 5.10.1995 | 225.00 | +2.27% | 10 125 | 45 | 215.00 | -1.00% | 6 332 | 30 | ||||||
| 31.7.1996 | 175.00 | -1.68% | 7 875 | 45 | 176.00 | -1.00% | 14 674 | 84 | ||||||
| 26.9.1995 | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| 27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 238.00 | +7.00% | 11 392 | 49 | ||||||
| 16.7.1996 | 165.00 | +1.66% | 7 755 | 47 | 165.00 | -3.00% | 5 842 | 36 | ||||||
| 7.8.1996 | 175.00 | -1.63% | 8 400 | 48 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 16.8.1995 | 215.00 | 0.00% | 10 320 | 48 | 193.00 | -1.00% | 772 | 4 | ||||||
| 1.8.1995 | 176.40 | +5.00% | 8 467 | 48 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 205.00 | -4.65% | 9 840 | 48 | 210.50 | 0.00% | 3 368 | 16 | ||||||
| 5.5.1995 | 236.00 | +488.00% | 11 328 | 48 | 225.00 | -1.00% | 2 690 | 12 | ||||||
| 11.5.1995 | 207.00 | -416.00% | 9 936 | 48 | 225.00 | +1.00% | 2 475 | 11 | ||||||
| 29.1.1996 | 190.00 | -4.30% | 9 120 | 48 | 205.00 | +1.00% | 21 216 | 104 | ||||||
| 7.2.1996 | 190.00 | -2.56% | 9 120 | 48 | 193.50 | -3.00% | 3 483 | 18 | ||||||
| 5.3.1996 | 173.00 | +1.16% | 8 477 | 49 | 172.00 | -5.00% | 9 406 | 55 | ||||||
| 16.4.1996 | 159.20 | +4.99% | 7 801 | 49 | 152.30 | -8.00% | 3 351 | 22 | ||||||
| 22.11.1995 | 183.75 | +5.00% | 9 004 | 49 | 167.00 | -5.00% | 1 169 | 7 | ||||||
| 20.11.1995 | 173.00 | -4.15% | 8 477 | 49 | 180.00 | -2.00% | 8 820 | 49 | ||||||
| 14.9.1995 | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| 28.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 209.50 | -7.00% | 2 305 | 11 | ||||||
| 15.5.1995 | 195.00 | -83.00% | 9 750 | 50 | 230.00 | +2.00% | 2 513 | 11 | ||||||
| 17.11.1995 | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
| 8.12.1995 | 226.00 | -4.64% | 11 300 | 50 | 220.00 | -3.00% | 18 665 | 86 | ||||||
| 25.1.1996 | 209.00 | -4.56% | 10 450 | 50 | 200.00 | -2.00% | 1 794 | 9 | ||||||
| 18.4.1996 | 157.00 | +3.80% | 7 850 | 50 | 150.00 | -7.00% | 4 284 | 29 | ||||||
| 2.4.1996 | 175.00 | +2.94% | 8 750 | 50 | 172.00 | +6.00% | 2 924 | 17 | ||||||
| 28.3.1996 | 172.00 | 0.00% | 8 600 | 50 | 162.00 | -6.00% | 2 916 | 18 | ||||||
| 6.5.1996 | 151.00 | +0.66% | 7 550 | 50 | 145.00 | -6.00% | 1 265 | 9 | ||||||
| 6.2.1996 | 195.00 | +4.27% | 9 750 | 50 | 200.50 | +5.00% | 3 004 | 15 | ||||||
| 22.7.1996 | 183.01 | +4.99% | 9 151 | 50 | 170.00 | +3.00% | 4 140 | 23 | ||||||
| 19.8.1996 | 178.00 | -1.11% | 8 900 | 50 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.45 | -5.00% | 8 123 | 50 | 162.00 | -7.00% | 9 222 | 57 | ||||||
| 12.11.1996 | 179.00 | -3.37% | 8 950 | 50 | 176.00 | +0.17% | 5 280 | 30 | ||||||
| 25.7.1997 | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
| 17.12.1997 | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
| 11.4.1997 | 123.01 | +0.82% | 6 151 | 50 | +3.14% | 0 | ||||||||
| 21.2.1997 | 165.00 | +4.62% | 8 250 | 50 | 161.00 | 0.00% | 12 286 | 76 | ||||||
| 26.3.1997 | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
| 24.9.1996 | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
| 14.2.1997 | 166.00 | 0.00% | 8 632 | 52 | 164.10 | 4 941 | 30 | |||||||
| 28.1.1997 | 171.00 | 0.00% | 8 892 | 52 | 160.00 | -4.87% | 11 320 | 70 | ||||||
| 21.1.1997 | 171.20 | +0.05% | 8 902 | 52 | 175.00 | 1 925 | 11 | |||||||
| 1.3.1996 | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| 2.2.1996 | 185.00 | -3.14% | 9 620 | 52 | 192.00 | -7.00% | 1 904 | 10 | ||||||
| 2.11.1995 | 210.00 | -0.47% | 10 920 | 52 | 200.00 | +3.00% | 4 105 | 20 | ||||||
| 13.9.1995 | 229.00 | +4.56% | 12 137 | 53 | 218.00 | +1.00% | 4 512 | 22 | ||||||
| 21.8.1995 | 217.00 | +0.93% | 11 718 | 54 | 212.00 | -1.00% | 10 124 | 52 | ||||||
| 13.3.1997 | 167.58 | +5.00% | 9 049 | 54 | 162.30 | -0.68% | 16 917 | 105 | ||||||
| 16.4.1997 | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
| 16.11.1995 | 190.00 | -0.52% | 10 450 | 55 | 200.50 | +9.00% | 5 013 | 25 | ||||||
| 11.10.1995 | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
| 24.8.1995 | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| 28.3.1997 | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| 12.12.1996 | 180.00 | -2.83% | 10 080 | 56 | 175.10 | -4.06% | 700 | 4 | ||||||
| 9.12.1996 | 191.00 | +0.52% | 10 696 | 56 | 170.70 | -0.79% | 1 366 | 8 | ||||||
| 13.9.1996 | 191.13 | -3.27% | 11 086 | 58 | 180.00 | -6.00% | 2 700 | 15 | ||||||
| 12.2.1997 | 172.00 | 0.00% | 9 976 | 58 | 161.00 | -0.61% | 4 991 | 31 | ||||||
| 23.8.1995 | 221.00 | 0.00% | 12 818 | 58 | 217.00 | +2.00% | 4 340 | 20 | ||||||
| 9.10.1995 | 214.00 | -4.88% | 12 412 | 58 | 215.00 | -4.00% | 7 310 | 34 | ||||||
| 15.5.1996 | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
| 15.6.1995 | 185.02 | -4.99% | 11 101 | 60 | +6.00% | 0 | 0 | |||||||
| 21.3.1995 | 542.00 | -491.00% | 32 520 | 60 | ||||||||||
| 1.7.1996 | 174.30 | +5.00% | 10 458 | 60 | 170.10 | -7.00% | 5 613 | 33 | ||||||
| 16.8.1996 | 180.00 | +2.85% | 10 800 | 60 | 172.50 | +1.00% | 1 898 | 11 | ||||||
| 23.8.1996 | 183.75 | +5.00% | 11 025 | 60 | 180.00 | +1.00% | 540 | 3 | ||||||
| 23.9.1996 | 189.00 | -2.70% | 11 529 | 61 | +4.94% | 0 | 0 | |||||||
| 12.6.1995 | 215.00 | 0.00% | 13 115 | 61 | +12.00% | 0 | 0 | |||||||
| 16.6.1995 | 194.27 | +4.99% | 11 850 | 61 | 211.00 | -1.00% | 6 330 | 30 | ||||||
| 8.2.1996 | 190.00 | 0.00% | 11 780 | 62 | 195.00 | 0.00% | 14 563 | 75 | ||||||
| 27.2.1996 | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
| 27.6.1996 | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| 9.7.1996 | 160.00 | 0.00% | 9 920 | 62 | 166.40 | +1.00% | 1 464 | 9 | ||||||
| 29.8.1997 | 86.00 | 0.00% | 5 332 | 62 | 76.00 | -6.74% | 1 672 | 22 | ||||||
| 25.5.1995 | 225.00 | -174.00% | 14 175 | 63 | 220.00 | +2.00% | 2 140 | 10 | ||||||
| 26.7.1995 | 167.85 | +4.99% | 10 575 | 63 | 180.00 | -5.00% | 4 860 | 27 | ||||||
| 16.1.1996 | 181.41 | -4.99% | 11 792 | 65 | 185.00 | -2.00% | 10 363 | 56 | ||||||
| 2.10.1995 | 233.00 | +0.43% | 15 378 | 66 | -2.00% | 0 | 0 | |||||||
| 23.6.1997 | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
| 4.4.1997 | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
| 1.8.1996 | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
| 27.10.1995 | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||||
| 24.4.1995 | 277.00 | -481.00% | 18 559 | 67 | 260.00 | -8.00% | 11 473 | 46 | ||||||
| 11.8.1995 | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
| 1.11.1995 | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| 29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
| 15.4.1996 | 151.62 | -5.00% | 10 462 | 69 | 165.00 | -1.00% | 10 626 | 64 | ||||||
| 19.2.1996 | 183.75 | +5.00% | 12 679 | 69 | 188.00 | +5.00% | 3 366 | 18 | ||||||
| 27.4.1995 | 240.00 | -438.00% | 16 560 | 69 | 251.00 | +1.00% | 27 151 | 107 | ||||||
| 29.11.1996 | 189.00 | 0.00% | 13 041 | 69 | 172.00 | -3.18% | 1 032 | 6 | ||||||
| 20.11.1996 | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
| 14.6.1996 | 175.00 | -3.31% | 12 250 | 70 | 170.00 | 0.00% | 1 964 | 12 | ||||||
| 20.1.1997 | 171.10 | -0.05% | 11 977 | 70 | 175.00 | -7.89% | 1 925 | 11 | ||||||
| 31.1.1997 | 166.00 | +2.18% | 11 620 | 70 | 160.10 | -4.45% | 2 838 | 18 | ||||||
| 28.4.1995 | 250.00 | +416.00% | 17 500 | 70 | 235.00 | -2.00% | 14 670 | 59 | ||||||
| 25.10.1995 | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
| 28.9.1995 | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
| 11.10.1996 | 192.00 | +1.58% | 13 824 | 72 | +0.51% | 0 | 0 | |||||||
| 19.1.1996 | 190.00 | +4.39% | 13 870 | 73 | 183.00 | -2.00% | 2 901 | 16 | ||||||
| 3.5.1996 | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
| 21.3.1996 | 166.25 | -5.00% | 12 303 | 74 | 168.10 | +2.00% | 3 677 | 22 | ||||||
| 26.6.1995 | 166.58 | -4.99% | 12 327 | 74 | 182.00 | -9.00% | 728 | 4 | ||||||
| 22.4.1997 | 100.22 | -4.86% | 7 517 | 75 | 99.00 | -8.70% | 2 802 | 28 | ||||||
| 13.11.1995 | 194.75 | -5.00% | 14 801 | 76 | 183.00 | 0.00% | 5 307 | 29 | ||||||
| 14.5.1996 | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
| 17.5.1996 | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| 23.2.1996 | 177.00 | 0.00% | 14 337 | 81 | 162.00 | -5.00% | 9 090 | 53 | ||||||
| 18.3.1997 | 153.50 | -4.95% | 12 434 | 81 | 157.20 | -1.73% | 9 503 | 59 | ||||||
| 13.2.1997 | 166.00 | -3.48% | 13 446 | 81 | 161.00 | +2.58% | 1 982 | 12 | ||||||
| 15.10.1996 | 192.00 | 0.00% | 15 744 | 82 | 185.10 | -4.17% | 4 653 | 26 | ||||||
| 20.2.1996 | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
| 6.10.1995 | 225.00 | 0.00% | 19 125 | 85 | 215.00 | +6.00% | 3 120 | 14 | ||||||
| 17.10.1995 | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
| 26.10.1995 | 210.00 | 0.00% | 18 060 | 86 | 210.00 | -3.00% | 7 702 | 38 | ||||||
| 13.12.1996 | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
| 2.8.1996 | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
| 14.10.1996 | 192.00 | 0.00% | 17 088 | 89 | 190.00 | -0.67% | 2 614 | 14 | ||||||
| 16.10.1995 | 203.00 | -4.69% | 18 270 | 90 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 195.00 | 0.00% | 17 745 | 91 | 227.50 | 0.00% | 910 | 4 | ||||||
| 25.7.1996 | 171.31 | +0.77% | 15 761 | 92 | 157.60 | -5.00% | 4 570 | 29 | ||||||
| 26.9.1996 | 190.00 | 0.00% | 17 860 | 94 | 185.00 | +3.49% | 3 892 | 21 | ||||||
| 17.5.1995 | 195.00 | 0.00% | 18 330 | 94 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 213.00 | +4.92% | 20 022 | 94 | ||||||||||
| 21.10.1996 | 192.00 | -0.51% | 18 240 | 95 | 187.00 | -1.57% | 6 509 | 36 | ||||||
| 25.9.1996 | 190.00 | -0.52% | 18 240 | 96 | 180.00 | -5.43% | 4 298 | 24 | ||||||
| 6.2.1997 | 157.80 | +0.06% | 15 149 | 96 | 161.00 | 0.00% | 29 624 | 184 | ||||||
| 17.10.1996 | 192.00 | -0.51% | 18 624 | 97 | 186.30 | +3.29% | 2 577 | 14 | ||||||
| 29.8.1995 | 244.00 | 0.00% | 23 668 | 97 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||||
| 14.3.1996 | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
| 26.2.1997 | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
| 7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
| 17.11.1997 | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| 20.10.1997 | 65.20 | -0.45% | 6 520 | 100 | 65.10 | +2.75% | 1 593 | 25 | ||||||
| 2.10.1996 | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
| 7.11.1996 | 201.00 | +0.50% | 20 100 | 100 | -2.71% | 0 | ||||||||
| 10.12.1996 | 195.00 | +2.09% | 19 500 | 100 | 185.00 | +7.72% | 5 333 | 29 | ||||||
| 17.6.1996 | 171.00 | -2.28% | 17 100 | 100 | 155.00 | +6.00% | 18 300 | 105 | ||||||
| 12.6.1996 | 181.00 | +4.28% | 18 100 | 100 | 165.60 | -7.00% | 662 | 4 | ||||||
| 22.3.1996 | 174.56 | +4.99% | 17 456 | 100 | 172.10 | +2.00% | 12 278 | 72 | ||||||
| 22.2.1996 | 177.00 | +1.14% | 17 700 | 100 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| 26.4.1996 | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
| 23.11.1995 | 189.00 | +2.85% | 18 900 | 100 | 176.00 | +4.00% | 3 991 | 23 | ||||||
| 9.8.1995 | 219.00 | +4.28% | 21 900 | 100 | 185.50 | -4.00% | 1 113 | 6 | ||||||
| 13.3.1995 | 667.00 | -498.00% | 66 700 | 100 | ||||||||||
| 2.5.1995 | 240.00 | -400.00% | 24 240 | 101 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 170.00 | -2.22% | 17 340 | 102 | 165.10 | -4.00% | 3 136 | 19 | ||||||
| 18.7.1996 | 166.00 | +0.60% | 17 098 | 103 | 165.00 | -3.00% | 12 049 | 73 | ||||||
| 6.9.1995 | 244.00 | 0.00% | 25 132 | 103 | 220.00 | -2.00% | 2 420 | 11 | ||||||
| 10.7.1996 | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
| 16.3.1995 | 576.00 | -447.00% | 61 056 | 106 | ||||||||||
| 15.7.1996 | 162.30 | -3.39% | 17 366 | 107 | +6.00% | 0 | 0 | |||||||
| 23.7.1996 | 173.86 | -4.99% | 18 777 | 108 | 165.00 | -5.00% | 6 352 | 37 | ||||||
| 11.9.1995 | 212.00 | -4.07% | 23 108 | 109 | 221.00 | 0.00% | 22 087 | 100 | ||||||
| 26.4.1995 | 251.00 | -492.00% | 27 861 | 111 | 251.00 | -8.00% | 6 254 | 25 | ||||||
| 12.3.1996 | 183.75 | +5.00% | 20 580 | 112 | 172.00 | -1.00% | 5 138 | 30 | ||||||
| 20.8.1996 | 180.00 | +1.12% | 20 160 | 112 | 175.00 | -8.00% | 11 550 | 66 | ||||||
| 25.10.1996 | 194.40 | +0.20% | 22 162 | 114 | 192.00 | +3.94% | 3 385 | 18 | ||||||
| 27.2.1997 | 167.58 | -5.00% | 19 272 | 115 | 164.00 | +7.75% | 6 817 | 41 | ||||||
| 7.3.1997 | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| 15.12.1995 | 190.00 | +2.15% | 21 850 | 115 | 193.00 | -7.00% | 2 304 | 12 | ||||||
| 18.11.1996 | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
| 18.11.1997 | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
| 11.9.1996 | 208.00 | -1.42% | 24 752 | 119 | 221.00 | -4.00% | 9 888 | 48 | ||||||
| 4.7.1996 | 161.20 | -0.18% | 19 344 | 120 | 160.00 | +1.00% | 19 220 | 110 | ||||||
| 14.3.1997 | 170.00 | +1.44% | 20 400 | 120 | 165.00 | +2.41% | 12 045 | 73 | ||||||
| 25.3.1996 | 174.00 | -0.32% | 20 880 | 120 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 157.50 | +5.00% | 18 900 | 120 | 150.00 | +2.00% | 7 950 | 52 | ||||||
| 1.4.1996 | 170.00 | +1.19% | 20 400 | 120 | 162.00 | -6.00% | 2 268 | 14 | ||||||
| 26.5.1995 | 214.00 | -488.00% | 25 680 | 120 | 210.00 | -2.00% | 840 | 4 | ||||||
| 30.1.1996 | 199.50 | +5.00% | 24 938 | 125 | 201.00 | 0.00% | 8 602 | 42 | ||||||
| 4.4.1996 | 168.00 | -1.17% | 21 336 | 127 | 172.00 | +5.00% | 3 440 | 20 | ||||||
| 19.4.1995 | 292.00 | +465.00% | 37 084 | 127 | 256.00 | +10.00% | 5 120 | 20 | ||||||
| 18.5.1995 | 204.00 | +461.00% | 26 316 | 129 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 6.8.1996 | 177.90 | +1.65% | 23 127 | 130 | 169.00 | +4.00% | 6 621 | 37 | ||||||
| ||||||||||||||
