JÄKL KARVINÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 19.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
| 17.12.1997 | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
| 9.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
| 8.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.10 | -4.51% | 345 | 8 | ||||||
| 24.11.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 431 | 10 | ||||||
| 25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
| 5.12.1997 | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
| 27.11.1997 | 43.00 | 0.00% | 86 | 2 | 46.00 | -1.39% | 1 840 | 40 | ||||||
| 26.11.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +7.43% | 1 073 | 23 | ||||||
| 21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
| 11.12.1997 | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
| 4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| 3.12.1997 | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
| 2.12.1997 | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
| 1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| 12.12.1997 | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
| 30.12.1997 | 42.00 | 0.00% | 0 | 0 | 50.60 | 4 406 | 89 | |||||||
| 6.11.1997 | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| 7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
| 19.11.1997 | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
| 17.11.1997 | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| 10.11.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 2 640 | 44 | ||||||
| 5.11.1997 | 58.85 | -4.98% | 0 | 0 | 60.00 | -3.22% | 240 | 4 | ||||||
| 3.11.1997 | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
| 17.10.1997 | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
| 8.10.1997 | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
| 17.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.50 | -3.18% | 991 | 16 | ||||||
| 16.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
| 18.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | +2.55% | 3 239 | 51 | ||||||
| 15.9.1997 | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
| 4.11.1997 | 61.94 | -5.00% | 0 | 0 | 64.00 | 496 | 8 | |||||||
| 7.10.1997 | 65.20 | 0.00% | 0 | 0 | 64.10 | -4.61% | 1 538 | 24 | ||||||
| 31.10.1997 | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
| 30.10.1997 | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
| 29.10.1997 | 65.20 | 0.00% | 9 910 | 152 | 65.10 | -7.93% | 3 442 | 53 | ||||||
| 27.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +2.29% | 2 680 | 38 | ||||||
| 24.10.1997 | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
| 22.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +0.41% | 4 989 | 77 | ||||||
| 21.10.1997 | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
| 20.10.1997 | 65.20 | -0.45% | 6 520 | 100 | 65.10 | +2.75% | 1 593 | 25 | ||||||
| 9.10.1997 | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
| 14.10.1997 | 68.46 | +5.00% | 0 | 0 | 66.00 | +5.00% | 1 928 | 29 | ||||||
| 26.9.1997 | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
| 24.9.1997 | 63.24 | 0.00% | 0 | 0 | 66.50 | -2.03% | 1 995 | 30 | ||||||
| 19.9.1997 | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
| 13.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.00 | -1.27% | 1 393 | 22 | ||||||
| 10.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| 3.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | -4.04% | 2 067 | 32 | ||||||
| 2.10.1997 | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
| 1.10.1997 | 65.20 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 148 | 17 | ||||||
| 29.9.1997 | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
| 25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| 23.9.1997 | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
| 22.9.1997 | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
| 12.9.1997 | 70.06 | -4.99% | 0 | 0 | 71.00 | -8.97% | 2 130 | 30 | ||||||
| 23.10.1997 | 65.20 | 0.00% | 0 | 0 | 71.00 | +7.68% | 3 488 | 50 | ||||||
| 13.11.1997 | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| 27.5.1997 | 83.00 | 0.00% | 0 | 0 | 75.50 | -2.29% | 302 | 4 | ||||||
| 29.8.1997 | 86.00 | 0.00% | 5 332 | 62 | 76.00 | -6.74% | 1 672 | 22 | ||||||
| 26.5.1997 | 83.00 | 0.00% | 747 | 9 | 76.70 | -3.77% | 1 855 | 24 | ||||||
| 21.5.1997 | 85.56 | -4.99% | 0 | 0 | 76.70 | -5.30% | 307 | 4 | ||||||
| 19.8.1997 | 80.85 | +5.00% | 0 | 0 | 77.00 | -6.20% | 616 | 8 | ||||||
| 14.5.1997 | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
| 9.6.1997 | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
| 28.8.1997 | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| 11.9.1997 | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
| 6.6.1997 | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
| 7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| 6.8.1997 | 74.05 | 0.00% | 0 | 0 | 79.00 | -2.21% | 618 | 8 | ||||||
| 5.8.1997 | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
| 13.8.1997 | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
| 5.6.1997 | 84.10 | 0.00% | 0 | 0 | 79.60 | -4.32% | 159 | 2 | ||||||
| 10.9.1997 | 77.62 | -4.99% | 0 | 0 | 80.00 | -1.58% | 2 992 | 38 | ||||||
| 9.9.1997 | 81.70 | 0.00% | 0 | 0 | 80.00 | 320 | 4 | |||||||
| 13.5.1997 | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
| 23.5.1997 | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
| 22.5.1997 | 81.29 | -4.99% | 0 | 0 | 80.30 | +1.83% | 547 | 7 | ||||||
| 28.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.00 | +6.62% | 1 771 | 22 | ||||||
| 20.5.1997 | 90.06 | -5.00% | 1 261 | 14 | 81.00 | -8.92% | 1 296 | 16 | ||||||
| 27.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
| 26.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | -5.60% | 2 825 | 35 | ||||||
| 29.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 324 | 4 | ||||||
| 30.5.1997 | 83.00 | 0.00% | 0 | 0 | 82.00 | +0.14% | 2 031 | 25 | ||||||
| 15.5.1997 | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
| 11.8.1997 | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| 18.8.1997 | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| 15.8.1997 | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
| 1.8.1997 | 77.90 | -5.00% | 0 | 0 | 82.00 | -1.79% | 656 | 8 | ||||||
| 30.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.14% | 1 558 | 19 | ||||||
| 29.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | -3.04% | 1 272 | 16 | ||||||
| 28.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 25.7.1997 | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
| 24.7.1997 | 82.20 | 0.00% | 0 | 0 | 82.00 | -2.38% | 820 | 10 | ||||||
| 20.8.1997 | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| 30.6.1997 | 82.10 | 0.00% | 3 120 | 38 | 83.00 | +1.61% | 3 622 | 44 | ||||||
| 3.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
| 2.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | -1.34% | 1 442 | 18 | ||||||
| 18.6.1997 | 83.50 | 0.00% | 0 | 0 | 83.50 | -4.08% | 501 | 6 | ||||||
| 2.7.1997 | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
| 4.6.1997 | 84.10 | +1.32% | 841 | 10 | 84.00 | 0.00% | 1 664 | 20 | ||||||
| 22.7.1997 | 82.20 | 0.00% | 0 | 0 | 84.00 | -6.14% | 756 | 9 | ||||||
| 8.9.1997 | 81.70 | -5.00% | 0 | 0 | 84.00 | -0.13% | 2 340 | 28 | ||||||
| 5.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | -1.35% | 1 841 | 22 | ||||||
| 4.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +0.98% | 2 036 | 24 | ||||||
| 3.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +1.55% | 2 604 | 31 | ||||||
| 2.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 1 158 | 14 | ||||||
| 25.4.1997 | 86.85 | -4.99% | 2 519 | 29 | 84.40 | -6.22% | 1 013 | 12 | ||||||
| 12.5.1997 | 91.00 | -4.78% | 3 094 | 34 | 84.50 | -9.34% | 2 113 | 25 | ||||||
| 10.6.1997 | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
| 16.6.1997 | 83.50 | 0.00% | 2 004 | 24 | 85.00 | -0.18% | 4 430 | 50 | ||||||
| 6.5.1997 | 95.80 | +4.99% | 0 | 0 | 85.10 | 0.00% | 3 744 | 44 | ||||||
| 5.5.1997 | 91.24 | +4.99% | 0 | 0 | 85.10 | -0.29% | 2 468 | 29 | ||||||
| 29.4.1997 | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| 2.5.1997 | 86.90 | 0.00% | 782 | 9 | 85.40 | -2.34% | 1 793 | 21 | ||||||
| 27.8.1997 | 84.68 | -4.99% | 0 | 0 | 86.00 | -2.27% | 344 | 4 | ||||||
| 11.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | 12 679 | 134 | |||||||
| 10.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | 0.00% | 1 039 | 12 | ||||||
| 9.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | -9.34% | 1 212 | 14 | ||||||
| 7.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | +8.30% | 56 296 | 556 | ||||||
| 4.8.1997 | 74.01 | -4.99% | 0 | 0 | 87.00 | +5.74% | 8 498 | 98 | ||||||
| 17.6.1997 | 83.50 | 0.00% | 1 336 | 16 | 87.00 | -1.73% | 6 530 | 75 | ||||||
| 30.4.1997 | 86.90 | 0.00% | 0 | 0 | 87.40 | -7.51% | 2 535 | 29 | ||||||
| 26.8.1997 | 89.13 | 0.00% | 0 | 0 | 88.00 | -5.68% | 1 056 | 12 | ||||||
| 20.6.1997 | 83.50 | 0.00% | 0 | 0 | 89.50 | +0.43% | 5 569 | 63 | ||||||
| 1.7.1997 | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
| 12.6.1997 | 83.50 | 0.00% | 0 | 0 | 90.00 | -0.46% | 9 906 | 107 | ||||||
| 24.6.1997 | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| 23.6.1997 | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
| 24.4.1997 | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
| 19.5.1997 | 94.80 | -0.21% | 2 844 | 30 | 90.00 | -2.18% | 3 380 | 38 | ||||||
| 16.5.1997 | 95.00 | -4.90% | 4 085 | 43 | 90.00 | +7.54% | 4 365 | 48 | ||||||
| 17.7.1997 | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
| 13.6.1997 | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
| 21.8.1997 | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
| 23.4.1997 | 96.23 | -3.98% | 20 208 | 210 | 92.00 | -7.91% | 11 335 | 123 | ||||||
| 7.5.1997 | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
| 11.6.1997 | 83.50 | 0.00% | 0 | 0 | 93.00 | +9.92% | 76 353 | 821 | ||||||
| 15.7.1997 | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
| 4.7.1997 | 82.10 | 0.00% | 0 | 0 | 95.00 | +7.95% | 5 796 | 62 | ||||||
| 9.5.1997 | 95.57 | -4.99% | 0 | 0 | 95.00 | +0.22% | 1 771 | 19 | ||||||
| 22.8.1997 | 89.13 | 0.00% | 0 | 0 | 96.00 | +9.27% | 14 304 | 149 | ||||||
| 22.4.1997 | 100.22 | -4.86% | 7 517 | 75 | 99.00 | -8.70% | 2 802 | 28 | ||||||
| 16.7.1997 | 81.90 | +5.00% | 0 | 0 | 100.00 | +7.26% | 800 | 8 | ||||||
| 21.4.1997 | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
| 16.4.1997 | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
| 18.4.1997 | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
| 17.4.1997 | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| 15.4.1997 | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| 14.4.1997 | 123.01 | 0.00% | 0 | 0 | 114.00 | -0.72% | 1 874 | 16 | ||||||
| 10.4.1997 | 122.00 | -1.45% | 3 416 | 28 | 114.40 | -6.12% | 2 288 | 20 | ||||||
| 9.4.1997 | 123.80 | -4.87% | 1 486 | 12 | 122.20 | -4.58% | 4 387 | 36 | ||||||
| 3.4.1997 | 138.60 | 0.00% | 1 940 | 14 | 124.50 | -6.19% | 1 517 | 12 | ||||||
| 7.4.1997 | 137.00 | 0.00% | 0 | 0 | 127.00 | -3.59% | 2 505 | 20 | ||||||
| 4.4.1997 | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
| 7.5.1996 | 148.00 | -1.98% | 5 328 | 36 | 127.00 | -2.00% | 3 988 | 29 | ||||||
| 30.4.1996 | 151.00 | -3.66% | 22 197 | 147 | 128.10 | +3.00% | 2 162 | 15 | ||||||
| 8.4.1997 | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| 13.5.1996 | 143.85 | +5.00% | 5 322 | 37 | 131.00 | 0.00% | 5 502 | 42 | ||||||
| 10.5.1996 | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| 16.5.1996 | 140.00 | 0.00% | 60 200 | 430 | 131.10 | 0.00% | 3 146 | 24 | ||||||
| 15.5.1996 | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
| 17.5.1996 | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| 14.5.1996 | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
| 20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
| 29.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -7.00% | 2 240 | 16 | ||||||
| 28.3.1997 | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| 26.3.1997 | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
| 2.4.1997 | 138.60 | 0.00% | 0 | 0 | 140.10 | -3.81% | 5 256 | 39 | ||||||
| 1.4.1997 | 138.60 | +0.04% | 2 633 | 19 | 140.10 | +1.55% | 3 082 | 22 | ||||||
| 6.5.1996 | 151.00 | +0.66% | 7 550 | 50 | 145.00 | -6.00% | 1 265 | 9 | ||||||
| 3.5.1996 | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
| 9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
| 27.3.1997 | 145.83 | -4.99% | 1 021 | 7 | 147.20 | -0.05% | 6 326 | 45 | ||||||
| 18.11.1996 | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
| 21.3.1997 | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
| 20.11.1996 | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
| 21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
| 2.5.1996 | 143.45 | -5.00% | 5 021 | 35 | 150.00 | +4.00% | 9 150 | 61 | ||||||
| 26.4.1996 | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
| 25.4.1996 | 157.61 | -4.99% | 0 | 0 | 150.00 | -5.00% | 3 279 | 22 | ||||||
| 23.4.1996 | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
| 22.4.1996 | 157.50 | +5.00% | 18 900 | 120 | 150.00 | +2.00% | 7 950 | 52 | ||||||
| 19.4.1996 | 150.00 | -4.45% | 26 850 | 179 | 150.00 | +2.00% | 3 450 | 23 | ||||||
| 18.4.1996 | 157.00 | +3.80% | 7 850 | 50 | 150.00 | -7.00% | 4 284 | 29 | ||||||
| 17.4.1996 | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
| 16.4.1996 | 159.20 | +4.99% | 7 801 | 49 | 152.30 | -8.00% | 3 351 | 22 | ||||||
| 17.6.1996 | 171.00 | -2.28% | 17 100 | 100 | 155.00 | +6.00% | 18 300 | 105 | ||||||
| 11.7.1996 | 170.00 | +1.19% | 38 760 | 228 | 155.00 | +2.00% | 14 540 | 89 | ||||||
| 20.3.1997 | 153.50 | 0.00% | 4 912 | 32 | 157.10 | +0.21% | 4 237 | 27 | ||||||
| 19.3.1997 | 153.50 | 0.00% | 768 | 5 | 157.10 | -2.77% | 18 949 | 121 | ||||||
| 25.3.1997 | 153.50 | 0.00% | 0 | 0 | 157.10 | -1.11% | 7 741 | 50 | ||||||
| 24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
| 18.3.1997 | 153.50 | -4.95% | 12 434 | 81 | 157.20 | -1.73% | 9 503 | 59 | ||||||
| 6.3.1997 | 166.97 | -4.99% | 0 | 0 | 157.20 | -5.49% | 11 645 | 73 | ||||||
| 20.6.1996 | 162.45 | 0.00% | 0 | 0 | 157.50 | +8.00% | 5 210 | 31 | ||||||
| 25.7.1996 | 171.31 | +0.77% | 15 761 | 92 | 157.60 | -5.00% | 4 570 | 29 | ||||||
| 3.7.1996 | 161.50 | -5.00% | 22 287 | 138 | 158.00 | -1.00% | 15 367 | 89 | ||||||
| 5.6.1996 | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
| 24.4.1996 | 165.90 | +5.00% | 26 046 | 157 | 160.00 | +7.00% | 9 761 | 62 | ||||||
| ||||||||||||||
