JANKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 96.00 | +0.54% | 8 928 | 93 | 120.00 | +7.77% | 7 700 | 60 | ||||||
| 30.9.1997 | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
| 4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| 3.4.1996 | 421.00 | -0.94% | 23 155 | 55 | 421.60 | -1.00% | 25 276 | 60 | ||||||
| 1.2.1996 | 390.00 | +2.63% | 109 200 | 280 | 353.00 | -3.00% | 21 180 | 60 | ||||||
| 4.7.1996 | 310.00 | -1.27% | 24 490 | 79 | 290.00 | +2.00% | 17 986 | 60 | ||||||
| 19.6.1996 | 373.00 | -0.26% | 29 094 | 78 | 378.00 | +7.00% | 22 650 | 60 | ||||||
| 26.6.1995 | 347.00 | -1.13% | 99 589 | 287 | 324.00 | -6.00% | 19 728 | 60 | ||||||
| 3.5.1995 | 317.00 | -480.00% | 10 144 | 32 | 317.50 | -9.00% | 19 050 | 60 | ||||||
| 10.2.1995 | 300.00 | 0.00% | 19 800 | 66 | 275.50 | -2.00% | 16 494 | 60 | ||||||
| 11.10.1995 | 403.00 | +0.75% | 57 226 | 142 | 400.00 | +1.00% | 23 600 | 59 | ||||||
| 5.2.1996 | 392.00 | 0.00% | 187 768 | 479 | 374.50 | -1.00% | 22 096 | 59 | ||||||
| 7.2.1996 | 390.00 | -0.25% | 21 450 | 55 | 395.00 | +1.00% | 23 305 | 59 | ||||||
| 11.12.1997 | 74.55 | +5.00% | 0 | 0 | 79.50 | -0.74% | 4 691 | 59 | ||||||
| 27.2.1997 | 102.00 | 0.00% | 7 344 | 72 | 116.00 | +3.18% | 6 454 | 59 | ||||||
| 12.9.1996 | 206.00 | -4.62% | 0 | 0 | 218.00 | +3.00% | 13 120 | 59 | ||||||
| 10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| 2.11.1995 | 403.00 | +4.94% | 403 000 | 1 000 | 378.00 | 0.00% | 21 249 | 58 | ||||||
| 3.11.1997 | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| 19.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.30% | 3 791 | 57 | ||||||
| 29.1.1997 | 138.21 | -4.99% | 0 | 0 | 121.20 | +7.03% | 8 148 | 57 | ||||||
| 8.12.1997 | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
| 8.10.1997 | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
| 25.9.1997 | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
| 19.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 88.10 | -2.34% | 5 184 | 55 | ||||||
| 24.4.1996 | 390.00 | +1.82% | 76 440 | 196 | 384.10 | -1.00% | 20 706 | 55 | ||||||
| 18.3.1996 | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| 20.11.1997 | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
| 17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
| 8.2.1995 | 302.00 | +33.00% | 12 382 | 41 | 281.50 | -6.00% | 15 201 | 54 | ||||||
| 13.6.1995 | 330.00 | +0.60% | 469 590 | 1 423 | 300.00 | +6.00% | 16 200 | 54 | ||||||
| 7.12.1995 | 390.00 | +1.56% | 19 500 | 50 | 380.00 | +1.00% | 20 140 | 53 | ||||||
| 26.2.1997 | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
| 6.9.1996 | 207.00 | -4.60% | 20 700 | 100 | 212.00 | +8.00% | 11 024 | 52 | ||||||
| 20.8.1996 | 230.00 | -0.43% | 53 820 | 234 | 192.00 | -10.00% | 9 952 | 52 | ||||||
| 16.1.1997 | 112.00 | +1.58% | 28 000 | 250 | 121.00 | +10.00% | 6 171 | 51 | ||||||
| 25.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -7.48% | 3 315 | 51 | ||||||
| 4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
| 24.5.1996 | 422.00 | +2.92% | 85 244 | 202 | 407.00 | +3.00% | 20 757 | 51 | ||||||
| 29.4.1996 | 418.00 | +1.95% | 196 878 | 471 | 410.00 | +1.00% | 20 224 | 50 | ||||||
| 26.6.1996 | 345.00 | -1.70% | 10 350 | 30 | 326.00 | +4.00% | 16 558 | 50 | ||||||
| 8.11.1995 | 353.00 | -4.85% | 81 896 | 232 | 350.50 | +8.00% | 17 525 | 50 | ||||||
| 21.5.1997 | 75.24 | +4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 15.7.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -1.44% | 3 548 | 50 | ||||||
| 4.12.1997 | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
| 19.9.1997 | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
| 15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| 6.3.1997 | 106.05 | +5.00% | 7 530 | 71 | 100.00 | -3.68% | 4 489 | 50 | ||||||
| 18.2.1997 | 128.25 | -5.00% | 7 567 | 59 | 136.00 | -0.88% | 6 800 | 50 | ||||||
| 10.9.1996 | 206.00 | +4.75% | 25 132 | 122 | 226.00 | 0.00% | 11 036 | 50 | ||||||
| 17.9.1996 | 218.00 | +4.80% | 0 | 0 | 208.00 | -7.00% | 10 081 | 49 | ||||||
| 26.6.1997 | 64.00 | -3.75% | 63 744 | 996 | 73.30 | +1.10% | 3 592 | 49 | ||||||
| 28.6.1995 | 346.00 | +0.87% | 46 018 | 133 | 359.50 | -6.00% | 15 432 | 49 | ||||||
| 27.2.1996 | 392.00 | +0.25% | 50 176 | 128 | 392.10 | +1.00% | 19 223 | 49 | ||||||
| 26.4.1995 | 364.00 | -496.00% | 59 696 | 164 | 370.00 | -1.00% | 16 485 | 49 | ||||||
| 9.2.1995 | 300.00 | -66.00% | 37 500 | 125 | 280.50 | 0.00% | 13 464 | 48 | ||||||
| 22.6.1995 | 346.00 | +1.16% | 316 936 | 916 | 340.00 | +9.00% | 16 320 | 48 | ||||||
| 5.9.1995 | 358.00 | +0.56% | 65 872 | 184 | 342.00 | -3.00% | 16 368 | 48 | ||||||
| 18.10.1996 | 181.79 | -4.99% | 19 452 | 107 | 172.00 | -1.47% | 8 256 | 48 | ||||||
| 21.4.1997 | 89.99 | -4.99% | 8 999 | 100 | 85.30 | -9.25% | 4 009 | 47 | ||||||
| 27.9.1995 | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
| 2.4.1996 | 425.00 | -4.27% | 29 325 | 69 | 420.60 | -9.00% | 20 008 | 47 | ||||||
| 21.5.1996 | 408.00 | -0.48% | 51 408 | 126 | 410.00 | -1.00% | 18 492 | 46 | ||||||
| 27.11.1995 | 406.00 | -4.91% | 0 | 0 | 391.00 | -7.00% | 17 910 | 46 | ||||||
| 27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
| 11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
| 18.11.1997 | 72.27 | -4.99% | 0 | 0 | 82.00 | +5.99% | 3 662 | 46 | ||||||
| 15.8.1996 | 230.00 | +2.22% | 10 120 | 44 | 207.00 | -7.00% | 9 414 | 46 | ||||||
| 11.2.1997 | 164.35 | -5.00% | 16 435 | 100 | 141.50 | +1.44% | 6 109 | 46 | ||||||
| 12.3.1997 | 92.00 | 0.00% | 4 416 | 48 | 93.00 | +1.72% | 4 263 | 46 | ||||||
| 17.2.1997 | 135.00 | -4.20% | 9 180 | 68 | 135.00 | +1.64% | 6 175 | 45 | ||||||
| 15.11.1996 | 118.12 | -4.99% | 0 | 0 | 99.00 | -8.38% | 4 494 | 45 | ||||||
| 16.7.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
| 26.10.1995 | 358.00 | +4.98% | 27 566 | 77 | 350.00 | +5.00% | 15 078 | 45 | ||||||
| 29.2.1996 | 396.00 | +0.25% | 65 340 | 165 | 392.20 | -2.00% | 17 318 | 45 | ||||||
| 26.1.1996 | 380.00 | -2.06% | 67 260 | 177 | 380.00 | +6.00% | 17 247 | 45 | ||||||
| 6.12.1995 | 384.00 | -4.95% | 84 864 | 221 | 383.00 | +3.00% | 16 593 | 44 | ||||||
| 29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
| 19.11.1997 | 70.01 | -3.12% | 1 680 | 24 | 74.00 | 3 256 | 44 | |||||||
| 25.11.1997 | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| 10.1.1995 | 0 | 0 | 250.00 | -1.00% | 11 000 | 44 | ||||||||
| 23.5.1995 | 305.00 | +166.00% | 34 465 | 113 | 285.00 | -6.00% | 11 982 | 44 | ||||||
| 27.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.90 | +0.51% | 3 350 | 43 | ||||||
| 22.9.1997 | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
| 29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
| 5.10.1995 | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
| 15.12.1995 | 343.00 | -4.98% | 60 368 | 176 | 339.00 | -1.00% | 13 962 | 40 | ||||||
| 16.11.1995 | 385.00 | -2.03% | 76 615 | 199 | 357.50 | +2.00% | 14 300 | 40 | ||||||
| 27.6.1995 | 343.00 | -1.15% | 47 334 | 138 | 336.00 | +2.00% | 13 436 | 40 | ||||||
| 5.6.1995 | 324.00 | +0.62% | 32 400 | 100 | 304.00 | -3.00% | 11 458 | 40 | ||||||
| 11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
| 26.7.1996 | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +6.00% | 10 520 | 40 | ||||||
| 5.9.1996 | 217.00 | +4.83% | 0 | 0 | 201.00 | -4.00% | 7 859 | 40 | ||||||
| 1.8.1996 | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| 13.2.1997 | 148.34 | -4.99% | 0 | 0 | 135.00 | -4.98% | 5 350 | 39 | ||||||
| 7.7.1995 | 323.00 | -5.00% | 12 597 | 39 | ||||||||||
| 18.6.1996 | 374.00 | 0.00% | 0 | 0 | 358.00 | +1.00% | 13 702 | 39 | ||||||
| 22.7.1996 | 232.00 | -4.91% | 25 520 | 110 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| 13.3.1996 | 430.00 | +1.17% | 86 000 | 200 | 420.00 | +3.00% | 15 744 | 38 | ||||||
| 30.3.1995 | 300.00 | 0.00% | 46 500 | 155 | 290.00 | -1.00% | 10 420 | 38 | ||||||
| 29.3.1995 | 300.00 | 0.00% | 27 600 | 92 | 290.00 | -3.00% | 10 525 | 38 | ||||||
| 7.4.1995 | 305.00 | 0.00% | 61 000 | 200 | 300.00 | 0.00% | 11 100 | 37 | ||||||
| 4.5.1995 | 302.00 | -473.00% | 10 570 | 35 | 310.00 | -4.00% | 11 304 | 37 | ||||||
| 9.1.1996 | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
| 1.4.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | +8.64% | 3 719 | 37 | ||||||
| 23.9.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 590 | 37 | ||||||
| 3.10.1997 | 68.08 | 0.00% | 0 | 0 | 72.60 | -3.68% | 2 534 | 36 | ||||||
| 29.9.1997 | 68.08 | 0.00% | 0 | 0 | 70.10 | 2 523 | 36 | |||||||
| 23.12.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -31.38% | 3 103 | 36 | ||||||
| 5.3.1997 | 101.00 | +0.69% | 10 201 | 101 | 93.20 | -5.85% | 3 355 | 36 | ||||||
| 17.1.1996 | 382.00 | -4.50% | 186 416 | 488 | 392.00 | +2.00% | 14 103 | 36 | ||||||
| 1.3.1996 | 398.00 | +0.50% | 63 680 | 160 | 393.00 | +2.00% | 14 131 | 36 | ||||||
| 31.5.1995 | 315.00 | +96.00% | 9 765 | 31 | 274.00 | -7.00% | 9 864 | 36 | ||||||
| 25.7.1995 | 325.00 | -0.61% | 26 325 | 81 | 291.00 | -1.00% | 10 476 | 36 | ||||||
| 20.12.1995 | 395.00 | -1.00% | 14 220 | 36 | ||||||||||
| 12.9.1995 | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
| 19.5.1995 | 300.00 | 0.00% | 102 000 | 340 | 290.00 | -3.00% | 10 440 | 36 | ||||||
| 12.12.1995 | 372.00 | +0.54% | 37 200 | 100 | 353.00 | -3.00% | 12 099 | 35 | ||||||
| 11.7.1996 | 312.00 | -3.70% | 7 800 | 25 | 335.00 | +1.00% | 11 725 | 35 | ||||||
| 11.4.1996 | 371.00 | -2.62% | 73 829 | 199 | 385.00 | -3.00% | 13 475 | 35 | ||||||
| 20.12.1996 | 106.05 | +5.00% | 0 | 0 | 110.00 | -3.41% | 3 796 | 35 | ||||||
| 23.6.1997 | 70.56 | +5.00% | 0 | 0 | 73.00 | +7.09% | 2 519 | 35 | ||||||
| 17.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.30 | -4.80% | 2 192 | 35 | ||||||
| 4.4.1997 | 99.75 | -5.00% | 0 | 0 | 105.00 | +8.13% | 3 515 | 34 | ||||||
| 18.4.1997 | 94.72 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 196 | 34 | ||||||
| 31.10.1997 | 68.56 | +4.99% | 0 | 0 | 73.10 | -0.53% | 2 464 | 34 | ||||||
| 14.2.1997 | 140.93 | -4.99% | 0 | 0 | 135.00 | 4 590 | 34 | |||||||
| 10.3.1997 | 95.72 | -4.99% | 6 988 | 73 | 90.50 | -4.25% | 3 077 | 34 | ||||||
| 12.11.1996 | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| 18.4.1996 | 387.00 | 0.00% | 99 459 | 257 | 404.00 | +7.00% | 13 344 | 34 | ||||||
| 4.4.1996 | 411.00 | -2.37% | 57 129 | 139 | 421.50 | 0.00% | 14 331 | 34 | ||||||
| 18.12.1995 | 381.50 | +9.00% | 12 971 | 34 | ||||||||||
| 8.12.1995 | 371.00 | -4.87% | 25 970 | 70 | 360.00 | -6.00% | 12 135 | 34 | ||||||
| 2.5.1995 | 333.00 | -485.00% | 12 321 | 37 | 345.00 | -2.00% | 11 893 | 34 | ||||||
| 24.1.1995 | 310.00 | 0.00% | 32 550 | 105 | 300.00 | -1.00% | 10 275 | 34 | ||||||
| 5.5.1995 | 287.00 | -496.00% | 44 772 | 156 | 276.60 | -9.00% | 9 128 | 33 | ||||||
| 9.2.1996 | 400.00 | 0.00% | 46 800 | 117 | 395.00 | +4.00% | 12 750 | 33 | ||||||
| 14.3.1997 | 96.60 | +5.00% | 0 | 0 | 100.00 | +1.20% | 3 093 | 33 | ||||||
| 17.10.1997 | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| 24.4.1997 | 77.62 | -4.99% | 5 433 | 70 | 73.00 | -9.67% | 2 409 | 33 | ||||||
| 11.4.1997 | 100.00 | 0.00% | 24 200 | 242 | 83.00 | -3.88% | 2 830 | 32 | ||||||
| 5.12.1997 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
| 12.2.1997 | 156.14 | -4.99% | 4 684 | 30 | 146.00 | +8.71% | 4 620 | 32 | ||||||
| 17.12.1996 | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
| 11.12.1996 | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| 17.4.1996 | 387.00 | -0.25% | 83 592 | 216 | 367.50 | -2.00% | 11 760 | 32 | ||||||
| 15.4.1996 | 408.00 | +4.88% | 104 448 | 256 | 385.20 | 0.00% | 12 324 | 32 | ||||||
| 23.4.1996 | 383.00 | +0.52% | 23 746 | 62 | 384.10 | +7.00% | 12 138 | 32 | ||||||
| 12.4.1996 | 389.00 | +4.85% | 0 | 0 | 385.00 | 0.00% | 11 935 | 31 | ||||||
| 26.8.1996 | 240.00 | +4.80% | 59 280 | 247 | 230.00 | +9.00% | 7 141 | 31 | ||||||
| 4.11.1996 | 152.00 | -5.00% | 0 | 0 | 150.70 | -9.41% | 4 521 | 30 | ||||||
| 23.9.1996 | 225.00 | +4.65% | 35 100 | 156 | 230.00 | +6.87% | 6 900 | 30 | ||||||
| 20.9.1996 | 215.00 | -4.44% | 4 945 | 23 | 219.90 | -2.00% | 6 456 | 30 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 15 400 | 77 | 190.00 | -1.98% | 5 978 | 30 | ||||||
| 10.2.1997 | 173.00 | +4.61% | 41 866 | 242 | 143.00 | +0.61% | 3 928 | 30 | ||||||
| 3.2.1997 | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
| 13.3.1997 | 92.00 | 0.00% | 1 656 | 18 | 92.60 | -0.07% | 2 778 | 30 | ||||||
| 1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
| 8.7.1996 | 325.00 | +4.83% | 34 775 | 107 | 305.50 | -1.00% | 8 927 | 30 | ||||||
| 23.7.1996 | 230.00 | -0.86% | 4 830 | 21 | 250.00 | -2.00% | 7 380 | 30 | ||||||
| 28.6.1996 | 312.00 | -4.87% | 66 144 | 212 | 300.00 | -8.00% | 9 065 | 30 | ||||||
| 14.7.1995 | 313.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 8 972 | 30 | ||||||
| 12.4.1995 | 310.00 | 0.00% | 17 980 | 58 | 305.00 | +2.00% | 9 150 | 30 | ||||||
| 20.1.1995 | 310.00 | +97.00% | 29 140 | 94 | 300.00 | +5.00% | 9 000 | 30 | ||||||
| 9.10.1997 | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
| 19.9.1996 | 225.00 | +2.27% | 32 400 | 144 | 220.00 | +3.00% | 6 380 | 29 | ||||||
| 29.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +0.63% | 5 023 | 28 | ||||||
| 2.10.1996 | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| 15.10.1997 | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
| 7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
| 1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
| 17.6.1996 | 374.00 | -2.85% | 21 318 | 57 | 347.00 | -7.00% | 9 369 | 27 | ||||||
| 12.3.1996 | 425.00 | +1.43% | 123 250 | 290 | 403.90 | +2.00% | 10 905 | 27 | ||||||
| 28.3.1995 | 300.00 | 0.00% | 57 600 | 192 | 285.00 | +3.00% | 7 695 | 27 | ||||||
| 18.4.1995 | 320.00 | +94.00% | 62 080 | 194 | 310.00 | +2.00% | 8 295 | 27 | ||||||
| 24.4.1995 | 374.00 | +476.00% | 16 830 | 45 | 309.00 | 0.00% | 8 034 | 26 | ||||||
| 16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
| 4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
| 7.10.1996 | 209.00 | +4.50% | 4 807 | 23 | 200.00 | +0.94% | 5 230 | 26 | ||||||
| 23.8.1996 | 229.00 | +4.56% | 0 | 0 | 221.00 | +5.00% | 5 493 | 26 | ||||||
| 7.8.1996 | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
| 14.4.1997 | 100.00 | 0.00% | 2 500 | 25 | 94.00 | +6.29% | 2 350 | 25 | ||||||
| 16.7.1996 | 283.00 | -4.71% | 0 | 0 | 267.00 | -10.00% | 6 675 | 25 | ||||||
| 14.6.1995 | 336.00 | +1.81% | 49 056 | 146 | 289.50 | -4.00% | 6 948 | 24 | ||||||
| 9.4.1997 | 100.00 | 0.00% | 10 600 | 106 | 97.00 | -9.29% | 2 328 | 24 | ||||||
| 25.4.1997 | 73.74 | -4.99% | 0 | 0 | 70.90 | -2.87% | 1 702 | 24 | ||||||
| 30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| 18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
| 30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
| 26.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
| 3.10.1996 | 200.00 | 0.00% | 8 000 | 40 | 203.30 | +1.65% | 4 879 | 24 | ||||||
| 17.3.1997 | 100.00 | +3.51% | 10 500 | 105 | 91.00 | -2.90% | 2 184 | 24 | ||||||
| 13.11.1996 | 130.87 | -4.99% | 0 | 0 | 120.10 | -9.35% | 2 882 | 24 | ||||||
| 24.1.1997 | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 45 696 | 128 | 309.00 | -2.00% | 7 416 | 24 | ||||||
| 25.5.1995 | 305.00 | -161.00% | 42 700 | 140 | 279.00 | +6.00% | 6 696 | 24 | ||||||
| 17.2.1995 | 265.00 | -5.00% | 6 360 | 24 | ||||||||||
| 3.2.1995 | 300.00 | 0.00% | 91 800 | 306 | 280.00 | +7.00% | 6 720 | 24 | ||||||
| 31.1.1995 | 300.00 | 0.00% | 42 600 | 142 | 290.00 | -5.00% | 6 960 | 24 | ||||||
| ||||||||||||||
