JANKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.11.1993 | 535.00 | +1 995.00% | 42 265 | 79 | ||||||||||
| 22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
| 15.3.1994 | 500.00 | +101.00% | 307 000 | 614 | ||||||||||
| 26.3.1996 | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
| 21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
| 14.3.1994 | 495.00 | +831.00% | 80 685 | 163 | ||||||||||
| 17.3.1994 | 493.00 | -140.00% | 152 830 | 310 | ||||||||||
| 28.3.1996 | 488.00 | +2.95% | 180 072 | 369 | 473.00 | -2.00% | 92 381 | 195 | ||||||
| 20.3.1996 | 479.00 | +3.45% | 326 199 | 681 | 421.00 | -1.00% | 51 551 | 116 | ||||||
| 25.3.1996 | 475.00 | -5.00% | 312 075 | 657 | 465.00 | -2.00% | 56 372 | 118 | ||||||
| 27.3.1996 | 474.00 | -4.81% | 131 298 | 277 | 471.00 | +1.00% | 103 883 | 215 | ||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 19.3.1996 | 463.00 | +2.88% | 132 418 | 286 | 456.00 | +4.00% | 48 681 | 108 | ||||||
| 10.3.1994 | 457.00 | +985.00% | 359 659 | 787 | ||||||||||
| 18.3.1996 | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| 23.11.1995 | 449.00 | +4.90% | 2 528 319 | 5 631 | +10.00% | 0 | 0 | |||||||
| 16.11.1993 | 446.00 | +1 989.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 444.00 | -4.92% | 59 940 | 135 | 465.00 | -2.00% | 41 008 | 88 | ||||||
| 21.3.1994 | 444.00 | -993.00% | 0 | 0 | ||||||||||
| 15.3.1996 | 440.00 | +0.91% | 180 400 | 410 | 455.90 | +8.00% | 42 112 | 94 | ||||||
| 14.3.1996 | 436.00 | +1.39% | 95 048 | 218 | 414.60 | 0.00% | 29 437 | 71 | ||||||
| 29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
| 31.5.1996 | 431.00 | +4.86% | 235 326 | 546 | 430.00 | 0.00% | 60 822 | 146 | ||||||
| 13.3.1996 | 430.00 | +1.17% | 86 000 | 200 | 420.00 | +3.00% | 15 744 | 38 | ||||||
| 22.11.1995 | 428.00 | +4.90% | 0 | 0 | 420.00 | -1.00% | 30 735 | 79 | ||||||
| 23.11.1993 | 428.00 | -2 000.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 427.00 | -4.89% | 0 | 0 | 388.00 | -2.00% | 41 330 | 99 | ||||||
| 28.5.1996 | 425.00 | 0.00% | 110 500 | 260 | 409.80 | 0.00% | 32 374 | 79 | ||||||
| 27.5.1996 | 425.00 | +0.71% | 155 550 | 366 | 420.00 | +1.00% | 29 205 | 71 | ||||||
| 2.4.1996 | 425.00 | -4.27% | 29 325 | 69 | 420.60 | -9.00% | 20 008 | 47 | ||||||
| 12.3.1996 | 425.00 | +1.43% | 123 250 | 290 | 403.90 | +2.00% | 10 905 | 27 | ||||||
| 6.5.1996 | 424.00 | 0.00% | 297 224 | 701 | 394.10 | -3.00% | 4 729 | 12 | ||||||
| 3.5.1996 | 424.00 | 0.00% | 51 304 | 121 | 408.20 | -5.00% | 6 123 | 15 | ||||||
| 2.5.1996 | 424.00 | 0.00% | 12 720 | 30 | 418.30 | +5.00% | 60 147 | 140 | ||||||
| 30.4.1996 | 424.00 | +1.43% | 223 024 | 526 | 410.00 | +2.00% | 52 155 | 127 | ||||||
| 24.5.1996 | 422.00 | +2.92% | 85 244 | 202 | 407.00 | +3.00% | 20 757 | 51 | ||||||
| 3.4.1996 | 421.00 | -0.94% | 23 155 | 55 | 421.60 | -1.00% | 25 276 | 60 | ||||||
| 28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
| 22.9.1995 | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
| 11.3.1996 | 419.00 | +0.96% | 67 459 | 161 | 394.50 | 0.00% | 24 459 | 62 | ||||||
| 29.4.1996 | 418.00 | +1.95% | 196 878 | 471 | 410.00 | +1.00% | 20 224 | 50 | ||||||
| 3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
| 8.3.1994 | 416.00 | +976.00% | 197 184 | 474 | ||||||||||
| 8.3.1996 | 415.00 | +0.97% | 103 335 | 249 | 395.00 | -1.00% | 2 370 | 6 | ||||||
| 2.10.1995 | 415.00 | +0.97% | 19 920 | 48 | 374.00 | -3.00% | 33 660 | 90 | ||||||
| 30.5.1996 | 411.00 | -4.86% | 76 446 | 186 | 411.00 | -1.00% | 84 496 | 203 | ||||||
| 4.4.1996 | 411.00 | -2.37% | 57 129 | 139 | 421.50 | 0.00% | 14 331 | 34 | ||||||
| 7.3.1996 | 411.00 | +0.73% | 138 507 | 337 | 403.00 | +3.00% | 49 482 | 124 | ||||||
| 4.10.1995 | 411.00 | -1.20% | 41 100 | 100 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| 3.6.1996 | 410.00 | -4.87% | 0 | 0 | 410.00 | 0.00% | 42 504 | 102 | ||||||
| 23.5.1996 | 410.00 | +0.49% | 518 240 | 1 264 | 395.00 | -2.00% | 27 602 | 70 | ||||||
| 20.5.1996 | 410.00 | +0.98% | 84 460 | 206 | 401.70 | -1.00% | 26 714 | 66 | ||||||
| 15.5.1996 | 410.00 | +1.23% | 41 000 | 100 | 404.00 | +3.00% | 70 823 | 174 | ||||||
| 26.4.1996 | 410.00 | +2.75% | 142 270 | 347 | 402.00 | +4.00% | 33 565 | 84 | ||||||
| 27.9.1995 | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
| 25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
| 12.1.1996 | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
| 22.5.1996 | 408.00 | 0.00% | 29 376 | 72 | 405.00 | 0.00% | 36 245 | 90 | ||||||
| ||||||||||||||
