JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 73.20 | +9.99% | 1 830 | 25 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
15.8.1996 | 72.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
17.5.1996 | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.5.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 424 | 6 | ||||||
1.2.1996 | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||||
9.2.1996 | 71.28 | 0.00% | 0 | 0 | 79.00 | +9.00% | 3 713 | 47 | ||||||
8.2.1996 | 71.28 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 301 | 18 | ||||||
9.11.1994 | 70.04 | -499.00% | 0 | 0 | ||||||||||
5.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 420 | 6 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
18.8.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.32 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 68.08 | +499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
4.7.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 66.54 | -499.00% | 0 | 0 | ||||||||||
6.9.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 420 | 7 | ||||||
13.5.1996 | 66.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 65.61 | -10.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
22.5.1996 | 65.34 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
21.5.1996 | 65.34 | 0.00% | 0 | 0 | 69.80 | 0.00% | 3 490 | 50 | ||||||
20.5.1996 | 65.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.07 | +4.98% | 0 | 0 | 77.00 | +9.00% | 2 849 | 37 | ||||||
23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
7.2.1996 | 64.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 64.80 | 0.00% | 0 | 0 | 67.00 | -1.00% | 670 | 10 | ||||||
5.2.1996 | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||||
6.3.1995 | 64.68 | -499.00% | 0 | 0 | ||||||||||
14.2.1996 | 64.16 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
13.2.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.16 | -9.98% | 2 246 | 35 | 73.00 | -8.00% | 657 | 9 | ||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
19.2.1996 | 64.00 | 0.00% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 64.00 | -0.24% | 4 416 | 69 | 73.00 | 0.00% | 2 628 | 36 | ||||||
11.11.1994 | 63.22 | -498.00% | 0 | 0 | ||||||||||
7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
29.2.1996 | 63.00 | 0.00% | 1 764 | 28 | 60.00 | +2.00% | 600 | 10 | ||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 576 | 9 | ||||||
26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
22.11.1994 | 62.74 | +498.00% | 0 | 0 | ||||||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 61.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 61.45 | -499.00% | 0 | 0 | ||||||||||
3.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 60.06 | -499.00% | 0 | 0 | ||||||||||
13.9.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 60.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | +1.01% | 1 140 | 19 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 405 | 7 | ||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
1.4.1996 | 60.00 | +4.49% | 900 | 15 | 55.00 | +10.00% | 1 265 | 23 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
29.4.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
25.4.1996 | 60.00 | +1.01% | 7 140 | 119 | 70.00 | 0.00% | 700 | 10 | ||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||||
21.11.1994 | 59.76 | +498.00% | 0 | 0 | ||||||||||
24.4.1996 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 59.40 | +10.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
7.5.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 59.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 59.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 59.05 | -9.99% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
1.8.1995 | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||||
31.7.1995 | 59.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
8.3.1995 | 58.38 | -499.00% | 0 | 0 | ||||||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
13.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
12.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.00 | +3.94% | 5 394 | 93 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
21.3.1996 | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 57.42 | 0.00% | 0 | 0 | 50.00 | +8.00% | 250 | 5 | ||||||
28.3.1996 | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
16.11.1994 | 57.06 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 56.92 | +499.00% | 0 | 0 | ||||||||||
27.7.1995 | 56.22 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 55.47 | -498.00% | 0 | 0 | ||||||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -1.92% | 765 | 20 | ||||||
31.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 2 475 | 45 | 38.00 | -5.00% | 342 | 9 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.15% | 344 | 9 | ||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 54.21 | -499.00% | 0 | 0 | ||||||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
18.4.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
30.5.1996 | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 53.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | -0.28% | 1 431 | 27 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -17.00% | 310 | 5 | ||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||||
10.6.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | +9.05% | 795 | 15 | 53.00 | -7.00% | 795 | 15 | ||||||
10.3.1995 | 52.70 | -499.00% | 0 | 0 | ||||||||||
27.3.1996 | 52.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 52.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 52.20 | -10.00% | 0 | 0 | 60.00 | +5.00% | 1 680 | 28 | ||||||
13.9.1996 | 52.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 52.02 | +0.03% | 728 | 14 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
|