JATKY PLZEŇ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
15.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 350 | 4 | ||||||
2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
24.1.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 160 | 2 | ||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
9.9.1997 | 30.00 | 60 | 2 | |||||||||||
21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
12.5.1997 | 33.00 | 0.00% | 66 | 2 | ||||||||||
11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||||
13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
28.3.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
29.4.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 52.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 52.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.00 | +3.94% | 5 394 | 93 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 64.00 | 0.00% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 64.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 83.00 | -2.35% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 82.00 | -1.20% | 410 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 85.00 | +5.56% | 850 | 10 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 65.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.5.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | +1.01% | 1 140 | 19 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 59.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 90.00 | 0.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 73.20 | +9.99% | 1 830 | 25 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 52.02 | +0.03% | 728 | 14 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
21.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | -0.28% | 1 431 | 27 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 59.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.00 | 0.00% | 0 | 0 | -27.77% | 0 | 0 | |||||||
2.10.1996 | 52.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
1.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
27.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
31.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 31.00 | -1.11% | 279 | 9 | 0 | 0 | ||||||||
30.1.1997 | 31.35 | -5.00% | 314 | 10 | 0 | 0 | ||||||||
21.1.1997 | 25.51 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 34.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 36.26 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.4.1995 | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
7.6.1995 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|