JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.10 | 0.00% | 561 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
3.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
2.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||||
29.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
31.12.1996 | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
27.12.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.12.1996 | 32.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
9.12.1996 | 32.49 | 0.00% | 975 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
11.2.1997 | 34.72 | 0.00% | 0 | 0 | 38.00 | +5.39% | 938 | 25 | ||||||
10.2.1997 | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
27.2.1997 | 31.00 | 0.00% | 0 | 0 | 35.60 | -4.30% | 356 | 10 | ||||||
26.2.1997 | 31.00 | 0.00% | 1 581 | 51 | +7.51% | 0 | ||||||||
25.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
24.2.1997 | 31.00 | 0.00% | 0 | 0 | 35.10 | -2.77% | 386 | 11 | ||||||
21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
20.2.1997 | 31.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
19.2.1997 | 31.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
18.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.66% | 540 | 12 | ||||||
28.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -4.61% | 155 | 5 | ||||||
27.3.1997 | 22.81 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
26.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
25.3.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 22.81 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
20.3.1997 | 22.81 | 0.00% | 570 | 25 | 0.00% | 0 | ||||||||
19.3.1997 | 22.81 | 0.00% | 228 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 27.98 | 0.00% | 0 | 0 | +36.55% | 0 | ||||||||
10.3.1997 | 27.98 | 0.00% | 2 658 | 95 | 33.10 | -2.64% | 662 | 20 | ||||||
7.3.1997 | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
6.3.1997 | 27.98 | 0.00% | 0 | 0 | 35.60 | -4.04% | 214 | 6 | ||||||
5.3.1997 | 27.98 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
4.3.1997 | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 543 | 6 | ||||||
29.11.1995 | 91.50 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 138 | 25 | ||||||
28.11.1995 | 91.50 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 407 | 16 | ||||||
22.11.1995 | 84.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 84.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 3 620 | 40 | ||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 600 | 26 | ||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 1 267 | 14 | ||||||
8.12.1995 | 85.50 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 310 | 38 | ||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 936 | 12 | ||||||
17.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 360 | 5 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
29.1.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | +1.00% | 730 | 10 | ||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 424 | 6 | ||||||
24.1.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 160 | 2 | ||||||
23.1.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 008 | 13 | ||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
13.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
12.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
27.3.1996 | 52.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 52.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 64.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 64.80 | 0.00% | 0 | 0 | 67.00 | -1.00% | 670 | 10 | ||||||
14.2.1996 | 64.16 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
13.2.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
9.2.1996 | 71.28 | 0.00% | 0 | 0 | 79.00 | +9.00% | 3 713 | 47 | ||||||
1.3.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
29.2.1996 | 63.00 | 0.00% | 1 764 | 28 | 60.00 | +2.00% | 600 | 10 | ||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 576 | 9 | ||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
19.2.1996 | 64.00 | 0.00% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 420 | 7 | ||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
22.5.1996 | 65.34 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
21.5.1996 | 65.34 | 0.00% | 0 | 0 | 69.80 | 0.00% | 3 490 | 50 | ||||||
24.4.1996 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
29.4.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
29.3.1996 | 57.42 | 0.00% | 0 | 0 | 50.00 | +8.00% | 250 | 5 | ||||||
19.4.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 405 | 7 | ||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -17.00% | 310 | 5 | ||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||||
10.6.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.52 | 0.00% | 0 | 0 | 60.50 | 0.00% | 545 | 9 | ||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 258 | 5 | ||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.30 | -8.00% | 583 | 10 | ||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 884 | 14 | ||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
15.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 350 | 4 | ||||||
14.11.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 93.50 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 98.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 910 | 10 | ||||||
7.11.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
1.11.1995 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 98.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 525 | 27 | ||||||
30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
25.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.00 | 0.00% | 1 372 | 14 | ||||||||||
20.10.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||||
31.7.1995 | 59.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 61.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|