JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
9.1.1997 | 17.29 | +4.97% | 0 | 0 | 38.00 | +4.10% | 1 406 | 37 | ||||||
7.1.1997 | 17.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
6.1.1997 | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.05 | +4.95% | 0 | 0 | +1.33% | 0 | ||||||||
31.12.1996 | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
30.12.1996 | 19.20 | -9.98% | 0 | 0 | 38.00 | -4.42% | 994 | 26 | ||||||
14.1.1997 | 20.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
27.12.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
16.1.1997 | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
28.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -4.61% | 155 | 5 | ||||||
27.3.1997 | 22.81 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
26.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
25.3.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 22.81 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
20.3.1997 | 22.81 | 0.00% | 570 | 25 | 0.00% | 0 | ||||||||
19.3.1997 | 22.81 | 0.00% | 228 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.15 | +4.98% | 556 | 24 | +7.04% | 0 | ||||||||
20.12.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 24.01 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
20.1.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.27 | -4.96% | 0 | 0 | 37.30 | -17.47% | 1 492 | 40 | ||||||
21.1.1997 | 25.51 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
29.6.1995 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
11.3.1997 | 27.98 | 0.00% | 0 | 0 | +36.55% | 0 | ||||||||
10.3.1997 | 27.98 | 0.00% | 2 658 | 95 | 33.10 | -2.64% | 662 | 20 | ||||||
7.3.1997 | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
6.3.1997 | 27.98 | 0.00% | 0 | 0 | 35.60 | -4.04% | 214 | 6 | ||||||
5.3.1997 | 27.98 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
4.3.1997 | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
3.3.1997 | 27.98 | -4.99% | 979 | 35 | 0.00% | 0 | ||||||||
23.1.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
13.12.1996 | 29.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
28.2.1997 | 29.45 | -5.00% | 0 | 0 | +4.49% | 0 | ||||||||
24.1.1997 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1995 | 29.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
31.1.1997 | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
23.6.1995 | 30.02 | -4.96% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.1.1997 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.00 | 0.00% | 0 | 0 | 35.60 | -4.30% | 356 | 10 | ||||||
26.2.1997 | 31.00 | 0.00% | 1 581 | 51 | +7.51% | 0 | ||||||||
25.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
24.2.1997 | 31.00 | 0.00% | 0 | 0 | 35.10 | -2.77% | 386 | 11 | ||||||
21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
20.2.1997 | 31.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
19.2.1997 | 31.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
18.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.66% | 540 | 12 | ||||||
14.2.1997 | 31.00 | -1.11% | 279 | 9 | 0 | 0 | ||||||||
13.2.1997 | 31.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 31.35 | -5.00% | 314 | 10 | 0 | 0 | ||||||||
11.7.1995 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
22.6.1995 | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.12.1996 | 32.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
9.12.1996 | 32.49 | 0.00% | 975 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.49 | -9.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
28.1.1997 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
12.2.1997 | 32.99 | -4.98% | 0 | 0 | +1.27% | 0 | ||||||||
29.1.1997 | 33.00 | +1.47% | 165 | 5 | 0.00% | 0 | ||||||||
6.2.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 34.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.56 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.2.1997 | 34.72 | 0.00% | 0 | 0 | 38.00 | +5.39% | 938 | 25 | ||||||
10.2.1997 | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
7.2.1997 | 34.72 | +4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
4.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
3.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
2.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||||
29.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.09 | -10.00% | 1 805 | 50 | 40.00 | 0.00% | 720 | 18 | ||||||
26.4.1995 | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
24.4.1995 | 36.26 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
7.6.1995 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 37.97 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 39.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 39.86 | +497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 39.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | 41.50 | +1.84% | 332 | 8 | ||||||
21.11.1996 | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.10 | 0.00% | 561 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
4.5.1995 | 41.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 41.98 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 42.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 42.94 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.05 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 43.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 43.98 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 44.07 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1995 | 44.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 45.20 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
19.5.1995 | 46.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 46.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 46.93 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 47.46 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 47.57 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 48.47 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 48.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | +5.88% | 0 | ||||||||
23.3.1995 | 49.83 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 50.07 | -499.00% | 0 | 0 | ||||||||||
25.7.1995 | 51.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
7.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.00 | 0.00% | 0 | 0 | -27.77% | 0 | 0 | |||||||
2.10.1996 | 52.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
1.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
27.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 260 | 4 | ||||||
17.9.1996 | 52.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 581 | 9 | ||||||
16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
11.9.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
9.9.1996 | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
6.9.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 1 513 | 31 | ||||||
|