JATKY PLZEŇ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| 1.3.1994 | 300.00 | +989.00% | 16 500 | 55 | ||||||||||
| 16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| 24.3.1994 | 245.00 | -992.00% | 12 250 | 50 | ||||||||||
| 11.4.1994 | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
| 27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
| 1.9.1994 | 169.20 | +999.00% | 7 783 | 46 | ||||||||||
| 31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||||
| 2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
| 25.4.1996 | 60.00 | +1.01% | 7 140 | 119 | 70.00 | 0.00% | 700 | 10 | ||||||
| 21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||||
| 17.2.1994 | 260.00 | 0.00% | 6 500 | 25 | ||||||||||
| 26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
| 10.6.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 58.00 | +3.94% | 5 394 | 93 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 295.00 | +966.00% | 4 425 | 15 | ||||||||||
| 15.2.1996 | 64.00 | -0.24% | 4 416 | 69 | 73.00 | 0.00% | 2 628 | 36 | ||||||
| 14.3.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
| 22.2.1994 | 250.00 | -384.00% | 3 750 | 15 | ||||||||||
| 7.4.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
| 12.5.1994 | 180.00 | -338.00% | 3 600 | 20 | ||||||||||
| 14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
| 19.2.1996 | 64.00 | 0.00% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 91.00 | -0.54% | 3 458 | 38 | 91.00 | +6.00% | 728 | 8 | ||||||
| 23.5.1996 | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.50 | -10.00% | 3 335 | 39 | 91.00 | +1.00% | 455 | 5 | ||||||
| 15.1.1996 | 83.00 | -2.35% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 330.00 | +185.00% | 3 300 | 10 | ||||||||||
| 15.3.1994 | 275.00 | +1 000.00% | 3 300 | 12 | ||||||||||
| 18.4.1994 | 320.00 | +774.00% | 2 880 | 9 | ||||||||||
| 26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
| 10.3.1997 | 27.98 | 0.00% | 2 658 | 95 | 33.10 | -2.64% | 662 | 20 | ||||||
| 10.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 24.10.1996 | 55.00 | 0.00% | 2 475 | 45 | 38.00 | -5.00% | 342 | 9 | ||||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 3.10.1994 | 124.00 | +24.00% | 2 356 | 19 | ||||||||||
| 12.2.1996 | 64.16 | -9.98% | 2 246 | 35 | 73.00 | -8.00% | 657 | 9 | ||||||
| 8.9.1994 | 170.00 | 0.00% | 2 210 | 13 | ||||||||||
| 5.2.1996 | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||||
| 23.8.1994 | 211.00 | -982.00% | 2 110 | 10 | ||||||||||
| 22.1.1996 | 83.00 | +1.21% | 2 075 | 25 | 81.00 | +4.00% | 405 | 5 | ||||||
| 6.9.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| 21.9.1994 | 144.98 | -499.00% | 2 030 | 14 | ||||||||||
| 30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
| 22.2.1996 | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
| 8.7.1996 | 73.20 | +9.99% | 1 830 | 25 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
| 4.10.1995 | 112.84 | +4.99% | 1 805 | 16 | +9.00% | 0 | 0 | |||||||
| 28.11.1996 | 36.09 | -10.00% | 1 805 | 50 | 40.00 | 0.00% | 720 | 18 | ||||||
| 11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| 28.7.1995 | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 80.41 | +4.98% | 1 769 | 22 | ||||||||||
| 29.2.1996 | 63.00 | 0.00% | 1 764 | 28 | 60.00 | +2.00% | 600 | 10 | ||||||
| 5.9.1994 | 170.00 | +47.00% | 1 700 | 10 | ||||||||||
| 30.6.1994 | 160.00 | +596.00% | 1 600 | 10 | ||||||||||
| 26.2.1997 | 31.00 | 0.00% | 1 581 | 51 | +7.51% | 0 | ||||||||
| 19.9.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 260.00 | +833.00% | 1 560 | 6 | ||||||||||
| 28.3.1996 | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
| 29.8.1996 | 53.00 | -0.28% | 1 431 | 27 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| 23.10.1995 | 98.00 | 0.00% | 1 372 | 14 | ||||||||||
| 4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
| 15.2.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
| 30.9.1994 | 123.70 | +499.00% | 1 237 | 10 | ||||||||||
| 3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
| 27.6.1994 | 151.00 | -756.00% | 1 208 | 8 | ||||||||||
| 23.5.1994 | 200.00 | +240.00% | 1 200 | 6 | ||||||||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| 9.5.1996 | 60.00 | +1.01% | 1 140 | 19 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | +1.00% | 730 | 10 | ||||||
| 24.2.1994 | 273.00 | +920.00% | 1 092 | 4 | ||||||||||
| 2.5.1994 | 209.00 | -991.00% | 1 045 | 5 | ||||||||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| 13.9.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 3.3.1997 | 27.98 | -4.99% | 979 | 35 | 0.00% | 0 | ||||||||
| 9.12.1996 | 32.49 | 0.00% | 975 | 30 | 0.00% | 0 | ||||||||
| 1.2.1996 | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||||
| 28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 152.61 | +499.00% | 916 | 6 | ||||||||||
| 17.10.1994 | 91.17 | -499.00% | 912 | 10 | ||||||||||
| 1.4.1996 | 60.00 | +4.49% | 900 | 15 | 55.00 | +10.00% | 1 265 | 23 | ||||||
| 1.8.1996 | 90.00 | 0.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | +5.88% | 900 | 10 | 50.50 | -2.00% | 404 | 8 | ||||||
| 17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 85.00 | +5.56% | 850 | 10 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
| 8.8.1994 | 199.65 | +1 000.00% | 799 | 4 | ||||||||||
| 6.6.1996 | 53.00 | +9.05% | 795 | 15 | 53.00 | -7.00% | 795 | 15 | ||||||
| 27.6.1996 | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||||
| 16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||||
| 12.9.1996 | 52.02 | +0.03% | 728 | 14 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 80.00 | -3.61% | 720 | 9 | 72.00 | -9.00% | 1 160 | 16 | ||||||
| 12.9.1994 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
| 2.5.1996 | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 22.81 | 0.00% | 570 | 25 | 0.00% | 0 | ||||||||
| 14.11.1996 | 40.10 | 0.00% | 561 | 14 | 0.00% | 0 | ||||||||
| 12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| 17.1.1997 | 23.15 | +4.98% | 556 | 24 | +7.04% | 0 | ||||||||
| 21.10.1994 | 90.72 | -499.00% | 544 | 6 | ||||||||||
| 9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
| 22.8.1995 | 70.00 | 0.00% | 420 | 6 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| 18.1.1996 | 82.00 | -1.20% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| 30.5.1996 | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
| 18.8.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| 30.1.1997 | 31.35 | -5.00% | 314 | 10 | 0 | 0 | ||||||||
| 4.4.1995 | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| 18.3.1996 | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||||
| 21.3.1996 | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 31.00 | -1.11% | 279 | 9 | 0 | 0 | ||||||||
| 11.1.1996 | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| 21.11.1996 | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
| 4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| 19.3.1997 | 22.81 | 0.00% | 228 | 10 | 0.00% | 0 | ||||||||
| 31.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| 29.1.1997 | 33.00 | +1.47% | 165 | 5 | 0.00% | 0 | ||||||||
| 18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| 5.2.1997 | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| 16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
| 5.9.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
| 4.10.1994 | 124.00 | 0.00% | 124 | 1 | ||||||||||
| 3.2.1997 | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
| 21.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| 18.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| 23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
| 4.2.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| 6.12.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 32.49 | -9.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 4.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 3.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 2.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| 29.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 25.51 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| 15.1.1997 | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
| 14.1.1997 | 20.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 19.05 | +4.95% | 0 | 0 | +1.33% | 0 | ||||||||
| 10.1.1997 | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 9.1.1997 | 17.29 | +4.97% | 0 | 0 | 38.00 | +4.10% | 1 406 | 37 | ||||||
| 8.1.1997 | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| 7.1.1997 | 17.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 30.12.1996 | 19.20 | -9.98% | 0 | 0 | 38.00 | -4.42% | 994 | 26 | ||||||
| 27.12.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 20.12.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 23.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 29.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 24.01 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
| 13.3.1997 | 25.27 | -4.96% | 0 | 0 | 37.30 | -17.47% | 1 492 | 40 | ||||||
| ||||||||||||||
