JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 245.00 | -992.00% | 12 250 | 50 | ||||||||||
| 2.5.1994 | 209.00 | -991.00% | 1 045 | 5 | ||||||||||
| 26.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 211.00 | -982.00% | 2 110 | 10 | ||||||||||
| 21.4.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
| 27.6.1994 | 151.00 | -756.00% | 1 208 | 8 | ||||||||||
| 14.3.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||||
| 7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
| 11.10.1994 | 111.91 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 117.80 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 73.91 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 42.94 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 73.72 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 46.93 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 34.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 46.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1994 | 66.54 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 70.04 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 86.19 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 90.72 | -499.00% | 544 | 6 | ||||||||||
| 17.11.1994 | 54.21 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 57.06 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 60.06 | -499.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
| 8.3.1995 | 58.38 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 61.45 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 64.68 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 47.57 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 50.07 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 52.70 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 77.80 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 117.81 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 124.01 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 124.32 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 130.86 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 137.74 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 144.98 | -499.00% | 2 030 | 14 | ||||||||||
| 18.10.1994 | 86.62 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 91.17 | -499.00% | 912 | 10 | ||||||||||
| 14.10.1994 | 95.96 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 101.01 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 106.32 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 81.89 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 55.47 | -498.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 44.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 45.20 | -498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 63.22 | -498.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 39.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 41.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 36.26 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 42.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
| 9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 250.00 | -384.00% | 3 750 | 15 | ||||||||||
| 12.5.1994 | 180.00 | -338.00% | 3 600 | 20 | ||||||||||
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
| 23.12.1996 | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 4.11.1996 | 49.50 | -10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 28.11.1996 | 36.09 | -10.00% | 1 805 | 50 | 40.00 | 0.00% | 720 | 18 | ||||||
| 7.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1996 | 65.61 | -10.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 12.8.1996 | 81.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 72.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 65.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 52.20 | -10.00% | 0 | 0 | 60.00 | +5.00% | 1 680 | 28 | ||||||
| 7.3.1996 | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||||
| 1.2.1996 | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||||
| 7.12.1995 | 85.50 | -10.00% | 3 335 | 39 | 91.00 | +1.00% | 455 | 5 | ||||||
| 22.8.1996 | 59.05 | -9.99% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 26.8.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| 19.12.1996 | 23.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 19.20 | -9.98% | 0 | 0 | 38.00 | -4.42% | 994 | 26 | ||||||
| 12.2.1996 | 64.16 | -9.98% | 2 246 | 35 | 73.00 | -8.00% | 657 | 9 | ||||||
| 12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| 5.12.1996 | 32.49 | -9.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 23.5.1996 | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| 6.1.1997 | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 31.35 | -5.00% | 314 | 10 | 0 | 0 | ||||||||
| 28.2.1997 | 29.45 | -5.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 6.10.1995 | 101.84 | -5.00% | 0 | 0 | 94.00 | +5.00% | 1 410 | 15 | ||||||
| 6.9.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| 3.3.1997 | 27.98 | -4.99% | 979 | 35 | 0.00% | 0 | ||||||||
| 17.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 24.01 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
| 12.2.1997 | 32.99 | -4.98% | 0 | 0 | +1.27% | 0 | ||||||||
| 7.1.1997 | 17.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| 13.2.1997 | 31.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| 13.3.1997 | 25.27 | -4.96% | 0 | 0 | 37.30 | -17.47% | 1 492 | 40 | ||||||
| 12.3.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1995 | 30.02 | -4.96% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| 31.1.1997 | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| 25.1.1996 | 80.00 | -3.61% | 720 | 9 | 72.00 | -9.00% | 1 160 | 16 | ||||||
| 14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
| 21.3.1996 | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 15.1.1996 | 83.00 | -2.35% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| 19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
| 5.9.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| 4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
| 18.1.1996 | 82.00 | -1.20% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 31.00 | -1.11% | 279 | 9 | 0 | 0 | ||||||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
| 30.11.1995 | 91.00 | -0.54% | 3 458 | 38 | 91.00 | +6.00% | 728 | 8 | ||||||
| 29.8.1996 | 53.00 | -0.28% | 1 431 | 27 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 64.00 | -0.24% | 4 416 | 69 | 73.00 | 0.00% | 2 628 | 36 | ||||||
| 16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
| 13.9.1996 | 52.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 49.50 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 8.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 29.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| 22.11.1996 | 40.10 | 0.00% | 0 | 0 | 41.50 | +1.84% | 332 | 8 | ||||||
| 21.11.1996 | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
| 20.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| 15.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 40.10 | 0.00% | 561 | 14 | 0.00% | 0 | ||||||||
| 13.11.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 59.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 72.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 4.9.1996 | 53.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 3.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| 2.9.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 9.9.1996 | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
| 6.9.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 1 513 | 31 | ||||||
| 1.11.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -1.92% | 765 | 20 | ||||||
| 31.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||||
| 25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
| 24.10.1996 | 55.00 | 0.00% | 2 475 | 45 | 38.00 | -5.00% | 342 | 9 | ||||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||||
| ||||||||||||||
