JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
9.1.1997 | 17.29 | +4.97% | 0 | 0 | 38.00 | +4.10% | 1 406 | 37 | ||||||
7.1.1997 | 17.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
6.1.1997 | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.05 | +4.95% | 0 | 0 | +1.33% | 0 | ||||||||
31.12.1996 | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
30.12.1996 | 19.20 | -9.98% | 0 | 0 | 38.00 | -4.42% | 994 | 26 | ||||||
14.1.1997 | 20.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
27.12.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
16.1.1997 | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
17.3.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
19.3.1997 | 22.81 | 0.00% | 228 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 22.81 | 0.00% | 570 | 25 | 0.00% | 0 | ||||||||
21.3.1997 | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
24.3.1997 | 22.81 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
25.3.1997 | 22.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
27.3.1997 | 22.81 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
28.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -4.61% | 155 | 5 | ||||||
17.1.1997 | 23.15 | +4.98% | 556 | 24 | +7.04% | 0 | ||||||||
20.12.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 24.01 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
20.1.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.27 | -4.96% | 0 | 0 | 37.30 | -17.47% | 1 492 | 40 | ||||||
21.1.1997 | 25.51 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
29.6.1995 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
3.3.1997 | 27.98 | -4.99% | 979 | 35 | 0.00% | 0 | ||||||||
4.3.1997 | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
5.3.1997 | 27.98 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
6.3.1997 | 27.98 | 0.00% | 0 | 0 | 35.60 | -4.04% | 214 | 6 | ||||||
7.3.1997 | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
10.3.1997 | 27.98 | 0.00% | 2 658 | 95 | 33.10 | -2.64% | 662 | 20 | ||||||
11.3.1997 | 27.98 | 0.00% | 0 | 0 | +36.55% | 0 | ||||||||
23.1.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
13.12.1996 | 29.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
28.2.1997 | 29.45 | -5.00% | 0 | 0 | +4.49% | 0 | ||||||||
24.1.1997 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1995 | 29.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
3.2.1997 | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
4.2.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
23.6.1995 | 30.02 | -4.96% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.1.1997 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|