JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.91% | 0 | ||||||||||||
| 30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
| 29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
| 16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 556.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 10.12.1997 | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 9.12.1997 | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
| 8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
| 5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
| 4.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| 26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
| 25.11.1997 | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
| 24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| 21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
| 20.11.1997 | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 19.11.1997 | 615.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 13.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 12.11.1997 | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
| 11.11.1997 | 614.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 10.11.1997 | 614.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 7.11.1997 | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
| 6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 5.11.1997 | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
| 4.11.1997 | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
| 3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 648.00 | +4.85% | 0 | 0 | +8.90% | 0 | ||||||||
| 30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
| 29.10.1997 | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
| 27.10.1997 | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
| 24.10.1997 | 589.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 23.10.1997 | 589.00 | 0.00% | 0 | 0 | 630.00 | +7.69% | 3 150 | 5 | ||||||
| 22.10.1997 | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
| 21.10.1997 | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
| 20.10.1997 | 620.00 | 0.00% | 0 | 0 | 569.50 | +1.84% | 7 162 | 12 | ||||||
| 17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
| 16.10.1997 | 620.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
| 14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
| 13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
| 10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
| 9.10.1997 | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
| 8.10.1997 | 645.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| 7.10.1997 | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 6.10.1997 | 672.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 3.10.1997 | 672.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 2.10.1997 | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
| 1.10.1997 | 672.00 | 0.00% | 0 | 0 | 592.00 | +1.20% | 16 395 | 25 | ||||||
| 30.9.1997 | 672.00 | +5.00% | 3 360 | 5 | 658.00 | -2.68% | 12 960 | 20 | ||||||
| 29.9.1997 | 640.00 | 0.00% | 0 | 0 | 572.60 | 18 644 | 28 | |||||||
| 26.9.1997 | 640.00 | +0.15% | 2 560 | 4 | 554.00 | +3.30% | 28 590 | 45 | ||||||
| 25.9.1997 | 639.00 | -1.84% | 6 390 | 10 | 538.00 | +2.98% | 19 681 | 32 | ||||||
| 24.9.1997 | 651.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 23.9.1997 | 651.00 | -2.83% | 13 020 | 20 | 620.50 | -4.68% | 3 103 | 5 | ||||||
| 22.9.1997 | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
| 19.9.1997 | 670.00 | -3.73% | 33 500 | 50 | +5.30% | 0 | ||||||||
| 18.9.1997 | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
| 17.9.1997 | 696.00 | -0.71% | 8 352 | 12 | +9.75% | 0 | ||||||||
| 16.9.1997 | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
| 15.9.1997 | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
| 12.9.1997 | 701.00 | 0.00% | 0 | 0 | 607.50 | -2.92% | 3 038 | 5 | ||||||
| 11.9.1997 | 701.00 | +4.94% | 14 020 | 20 | 606.10 | +0.45% | 25 033 | 40 | ||||||
| 10.9.1997 | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| 9.9.1997 | 696.00 | +4.97% | 27 840 | 40 | 625.50 | 13 879 | 21 | |||||||
| 8.9.1997 | 663.00 | -1.04% | 9 282 | 14 | +4.22% | 0 | ||||||||
| 5.9.1997 | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| 4.9.1997 | 700.00 | -4.24% | 4 900 | 7 | +1.70% | 0 | ||||||||
| 3.9.1997 | 731.00 | -4.81% | 7 310 | 10 | 660.00 | -6.46% | 17 140 | 25 | ||||||
| 2.9.1997 | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
| 1.9.1997 | 807.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 1 500 | 2 | ||||||
| 29.8.1997 | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
| 28.8.1997 | 807.00 | 0.00% | 0 | 0 | 850.00 | -1.17% | 11 370 | 13 | ||||||
| 27.8.1997 | 807.00 | -4.94% | 0 | 0 | 885.00 | -9.60% | 4 425 | 5 | ||||||
| 26.8.1997 | 849.00 | -4.92% | 0 | 0 | +4.03% | 0 | ||||||||
| 25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
| 22.8.1997 | 939.00 | -4.95% | 0 | 0 | -0.47% | 0 | ||||||||
| 21.8.1997 | 988.00 | -4.90% | 0 | 0 | +2.90% | 0 | ||||||||
| 20.8.1997 | 1 039.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 19.8.1997 | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
| 18.8.1997 | 1 093.00 | -4.95% | 0 | 0 | -1.93% | 0 | ||||||||
| 15.8.1997 | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
| 14.8.1997 | 1 147.00 | 0.00% | 0 | 0 | 1 049.00 | -5.14% | 4 196 | 4 | ||||||
| 13.8.1997 | 1 147.00 | +4.94% | 44 733 | 39 | 1 100.00 | +3.74% | 67 460 | 61 | ||||||
| 12.8.1997 | 1 093.00 | +4.99% | 21 860 | 20 | 1 066.00 | 2 132 | 2 | |||||||
| 11.8.1997 | 1 041.00 | +4.93% | 0 | 0 | 1 043.00 | +5.62% | 4 172 | 4 | ||||||
| 8.8.1997 | 992.00 | +4.97% | 45 632 | 46 | 1 000.00 | +1.11% | 11 849 | 12 | ||||||
| 7.8.1997 | 945.00 | +5.00% | 9 450 | 10 | 984.00 | +8.49% | 65 425 | 67 | ||||||
| 6.8.1997 | 900.00 | 0.00% | 13 500 | 15 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 5.8.1997 | 900.00 | -4.76% | 6 300 | 7 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 4.8.1997 | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
| 1.8.1997 | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| 31.7.1997 | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
| 30.7.1997 | 898.00 | -4.97% | 13 470 | 15 | 0.00% | 0 | ||||||||
| 29.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 25.7.1997 | 945.00 | 0.00% | 0 | 0 | 990.00 | +4.85% | 102 380 | 104 | ||||||
| 24.7.1997 | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
| 23.7.1997 | 900.00 | -2.28% | 47 700 | 53 | 900.00 | -9.34% | 9 000 | 10 | ||||||
| 22.7.1997 | 921.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 21.7.1997 | 921.00 | -4.75% | 6 447 | 7 | -2.21% | 0 | ||||||||
| 18.7.1997 | 967.00 | +4.99% | 0 | 0 | 950.00 | +7.02% | 8 670 | 9 | ||||||
| 17.7.1997 | 921.00 | +4.89% | 0 | 0 | 900.10 | +5.01% | 7 201 | 8 | ||||||
| 16.7.1997 | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
| 15.7.1997 | 837.00 | +4.88% | 0 | 0 | 882.00 | -4.84% | 26 870 | 29 | ||||||
| 14.7.1997 | 798.00 | +5.00% | 0 | 0 | 1 014.00 | +5.61% | 54 530 | 56 | ||||||
| 11.7.1997 | 760.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
| 9.7.1997 | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| 8.7.1997 | 688.00 | -4.97% | 2 752 | 4 | 802.50 | -0.31% | 4 815 | 6 | ||||||
| 7.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | -0.39% | 2 415 | 3 | ||||||
| 4.7.1997 | 724.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 3.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | +1.72% | 805 | 1 | ||||||
| 2.7.1997 | 724.00 | 0.00% | 0 | 0 | 800.00 | -1.20% | 7 122 | 9 | ||||||
| 1.7.1997 | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| 30.6.1997 | 690.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 27.6.1997 | 690.00 | 0.00% | 0 | 0 | 801.00 | -3.39% | 7 006 | 9 | ||||||
| 26.6.1997 | 690.00 | 0.00% | 0 | 0 | 805.00 | +0.72% | 24 175 | 30 | ||||||
| 25.6.1997 | 690.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 690.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 23.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.50 | +0.04% | 811 | 1 | ||||||
| 20.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.10 | 0.00% | 3 240 | 4 | ||||||
| 19.6.1997 | 690.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 18.6.1997 | 690.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 17.6.1997 | 690.00 | 0.00% | 0 | 0 | 850.00 | +7.97% | 35 700 | 42 | ||||||
| 16.6.1997 | 690.00 | +4.86% | 0 | 0 | -1.18% | 0 | ||||||||
| 13.6.1997 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 598.00 | +4.91% | 0 | 0 | -0.62% | 0 | ||||||||
| 10.6.1997 | 570.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 9.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 6.6.1997 | 570.00 | 0.00% | 0 | 0 | 827.00 | +9.95% | 1 654 | 2 | ||||||
| 5.6.1997 | 570.00 | 0.00% | 0 | 0 | 753.20 | +1.08% | 6 017 | 8 | ||||||
| 4.6.1997 | 570.00 | 0.00% | 0 | 0 | 744.00 | -9.26% | 7 440 | 10 | ||||||
| 3.6.1997 | 570.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 76 260 | 93 | ||||||
| 2.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 30.5.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 570.00 | -4.36% | 11 400 | 20 | +1.69% | 0 | ||||||||
| 28.5.1997 | 596.00 | -4.94% | 0 | 0 | +0.85% | 0 | ||||||||
| 27.5.1997 | 627.00 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 26.5.1997 | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 694.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 730.00 | -4.94% | 0 | 0 | +0.58% | 0 | ||||||||
| 21.5.1997 | 768.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 808.00 | -4.94% | 0 | 0 | +2.21% | 0 | ||||||||
| 16.5.1997 | 850.00 | 0.00% | 14 450 | 17 | 797.50 | -4.80% | 3 190 | 4 | ||||||
| 15.5.1997 | 850.00 | +1.91% | 198 050 | 233 | 859.00 | +7.27% | 5 865 | 7 | ||||||
| 14.5.1997 | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.5.1997 | 795.00 | +4.88% | 0 | 0 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 12.5.1997 | 758.00 | +4.98% | 0 | 0 | +9.90% | 0 | ||||||||
| 9.5.1997 | 722.00 | +4.94% | 0 | 0 | +9.86% | 0 | ||||||||
| 7.5.1997 | 688.00 | +4.87% | 0 | 0 | +8.68% | 0 | ||||||||
| 6.5.1997 | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
| 5.5.1997 | 625.00 | +4.86% | 0 | 0 | 492.00 | 0.00% | 984 | 2 | ||||||
| 2.5.1997 | 596.00 | +4.92% | 0 | 0 | -8.63% | 0 | ||||||||
| 30.4.1997 | 568.00 | -4.85% | 6 248 | 11 | +4.97% | 0 | ||||||||
| 29.4.1997 | 597.00 | +4.92% | 3 582 | 6 | -3.57% | 0 | ||||||||
| 28.4.1997 | 569.00 | -4.84% | 0 | 0 | -6.66% | 0 | ||||||||
| 25.4.1997 | 598.00 | -4.92% | 8 970 | 15 | -6.86% | 0 | ||||||||
| 24.4.1997 | 629.00 | -4.98% | 0 | 0 | -3.31% | 0 | ||||||||
| 23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
| 22.4.1997 | 696.00 | -4.91% | 0 | 0 | -3.99% | 0 | ||||||||
| 21.4.1997 | 732.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| 18.4.1997 | 732.00 | 0.00% | 7 320 | 10 | +3.81% | 0 | ||||||||
| 17.4.1997 | 732.00 | -4.93% | 0 | 0 | +0.82% | 0 | ||||||||
| 16.4.1997 | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
| 15.4.1997 | 810.00 | -4.70% | 81 000 | 100 | -7.33% | 0 | ||||||||
| 14.4.1997 | 850.00 | -4.49% | 238 000 | 280 | 900.00 | -3.24% | 9 900 | 11 | ||||||
| 11.4.1997 | 890.00 | -4.81% | 267 000 | 300 | 930.20 | -6.97% | 5 581 | 6 | ||||||
| 10.4.1997 | 935.00 | +4.93% | 0 | 0 | 1 000.10 | -3.20% | 31 997 | 32 | ||||||
| 9.4.1997 | 891.00 | +4.94% | 3 564 | 4 | -6.93% | 0 | ||||||||
| 8.4.1997 | 849.00 | -0.81% | 24 621 | 29 | 1 110.00 | +4.65% | 104 340 | 94 | ||||||
| 7.4.1997 | 856.00 | 0.00% | 0 | 0 | 1 110.00 | +5.07% | 111 370 | 105 | ||||||
| 4.4.1997 | 856.00 | 0.00% | 0 | 0 | 1 014.00 | +9.48% | 18 170 | 18 | ||||||
| 3.4.1997 | 856.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 2.4.1997 | 856.00 | +4.90% | 0 | 0 | +7.96% | 0 | ||||||||
| 1.4.1997 | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
| 28.3.1997 | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
| 27.3.1997 | 741.00 | +4.95% | 0 | 0 | 741.10 | -1.97% | 1 482 | 2 | ||||||
| 26.3.1997 | 706.00 | +4.90% | 0 | 0 | 756.00 | +1.34% | 9 072 | 12 | ||||||
| 25.3.1997 | 673.00 | +4.99% | 0 | 0 | 746.00 | +3.59% | 5 222 | 7 | ||||||
| 24.3.1997 | 641.00 | 0.00% | 0 | 0 | 727.60 | -3.98% | 2 880 | 4 | ||||||
| 21.3.1997 | 641.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 20.3.1997 | 641.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 19.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | -1.87% | 10 990 | 16 | ||||||
| 18.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | +0.28% | 2 800 | 4 | ||||||
| ||||||||||||||
