JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 735.00 | 0.00% | 8 820 | 12 | 0.00% | 0 | ||||||||
| 19.10.1995 | 820.00 | -3.52% | 10 660 | 13 | 862.00 | -3.00% | 3 448 | 4 | ||||||
| 5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
| 21.9.1994 | 1 845.00 | +482.00% | 23 985 | 13 | ||||||||||
| 10.3.1994 | 1 750.00 | -28.00% | 22 750 | 13 | ||||||||||
| 15.3.1994 | 1 925.00 | +1 000.00% | 26 950 | 14 | ||||||||||
| 25.8.1995 | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||||
| 8.9.1997 | 663.00 | -1.04% | 9 282 | 14 | +4.22% | 0 | ||||||||
| 7.10.1997 | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 28.3.1997 | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
| 25.4.1997 | 598.00 | -4.92% | 8 970 | 15 | -6.86% | 0 | ||||||||
| 6.8.1997 | 900.00 | 0.00% | 13 500 | 15 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 30.7.1997 | 898.00 | -4.97% | 13 470 | 15 | 0.00% | 0 | ||||||||
| 2.11.1995 | 850.00 | 0.00% | 12 750 | 15 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| 27.9.1995 | 830.00 | 0.00% | 12 450 | 15 | +4.00% | 0 | 0 | |||||||
| 30.9.1994 | 2 100.00 | +396.00% | 31 500 | 15 | ||||||||||
| 21.10.1994 | 1 640.00 | 0.00% | 26 240 | 16 | ||||||||||
| 18.4.1996 | 762.00 | +1.60% | 12 192 | 16 | 695.50 | +3.00% | 2 782 | 4 | ||||||
| 4.12.1995 | 840.00 | 0.00% | 13 440 | 16 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 658.00 | -9.98% | 10 528 | 16 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 810.00 | -10.00% | 12 960 | 16 | 850.00 | 0.00% | 11 850 | 14 | ||||||
| 16.5.1997 | 850.00 | 0.00% | 14 450 | 17 | 797.50 | -4.80% | 3 190 | 4 | ||||||
| 5.6.1995 | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 652.00 | -495.00% | 11 084 | 17 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 700.00 | -1.54% | 12 600 | 18 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||||
| 20.5.1996 | 753.00 | 0.00% | 14 307 | 19 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 1 925.00 | 0.00% | 36 575 | 19 | ||||||||||
| 18.4.1994 | 2 400.00 | -909.00% | 45 600 | 19 | ||||||||||
| 20.9.1994 | 1 760.00 | +476.00% | 35 200 | 20 | ||||||||||
| 2.8.1995 | 748.00 | +4.46% | 14 960 | 20 | +4.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 140.00 | -460.00% | 22 800 | 20 | ||||||||||
| 21.11.1996 | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
| 18.11.1996 | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
| 29.5.1997 | 570.00 | -4.36% | 11 400 | 20 | +1.69% | 0 | ||||||||
| 11.3.1997 | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
| 12.8.1997 | 1 093.00 | +4.99% | 21 860 | 20 | 1 066.00 | 2 132 | 2 | |||||||
| 11.9.1997 | 701.00 | +4.94% | 14 020 | 20 | 606.10 | +0.45% | 25 033 | 40 | ||||||
| 23.9.1997 | 651.00 | -2.83% | 13 020 | 20 | 620.50 | -4.68% | 3 103 | 5 | ||||||
| 22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 22.3.1994 | 2 325.00 | +992.00% | 51 150 | 22 | ||||||||||
| 14.3.1997 | 641.00 | +3.38% | 14 102 | 22 | 698.00 | +0.57% | 2 792 | 4 | ||||||
| 9.11.1995 | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
| 2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
| 22.1.1996 | 900.00 | 0.00% | 20 700 | 23 | +1.00% | 0 | 0 | |||||||
| 12.4.1994 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||||||
| 31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
| 9.5.1996 | 753.00 | 0.00% | 18 072 | 24 | 713.20 | -5.00% | 1 426 | 2 | ||||||
| 29.3.1994 | 1 965.00 | -986.00% | 49 125 | 25 | ||||||||||
| 5.4.1994 | 2 375.00 | +995.00% | 61 750 | 26 | ||||||||||
| 13.5.1996 | 753.00 | 0.00% | 21 084 | 28 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 849.00 | -0.81% | 24 621 | 29 | 1 110.00 | +4.65% | 104 340 | 94 | ||||||
| 25.1.1996 | 900.00 | 0.00% | 27 000 | 30 | 850.00 | +5.00% | 5 000 | 6 | ||||||
| 30.11.1995 | 840.00 | -2.32% | 25 200 | 30 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 2 150.00 | -249.00% | 68 800 | 32 | ||||||||||
| 3.6.1996 | 910.00 | +9.90% | 32 760 | 36 | 727.40 | -4.00% | 2 910 | 4 | ||||||
| 19.4.1994 | 2 400.00 | 0.00% | 88 800 | 37 | ||||||||||
| 13.8.1997 | 1 147.00 | +4.94% | 44 733 | 39 | 1 100.00 | +3.74% | 67 460 | 61 | ||||||
| 9.9.1997 | 696.00 | +4.97% | 27 840 | 40 | 625.50 | 13 879 | 21 | |||||||
| 18.1.1996 | 900.00 | +2.27% | 40 500 | 45 | +4.00% | 0 | 0 | |||||||
| 8.8.1997 | 992.00 | +4.97% | 45 632 | 46 | 1 000.00 | +1.11% | 11 849 | 12 | ||||||
| 13.6.1996 | 800.00 | 0.00% | 38 400 | 48 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 670.00 | -3.73% | 33 500 | 50 | +5.30% | 0 | ||||||||
| 23.7.1997 | 900.00 | -2.28% | 47 700 | 53 | 900.00 | -9.34% | 9 000 | 10 | ||||||
| 14.11.1996 | 730.00 | -0.68% | 38 690 | 53 | 712.50 | -0.76% | 7 805 | 11 | ||||||
| 10.9.1997 | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| 16.4.1997 | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
| 15.4.1997 | 810.00 | -4.70% | 81 000 | 100 | -7.33% | 0 | ||||||||
| 15.8.1997 | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
| 13.11.1995 | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 850.00 | +1.91% | 198 050 | 233 | 859.00 | +7.27% | 5 865 | 7 | ||||||
| 14.4.1997 | 850.00 | -4.49% | 238 000 | 280 | 900.00 | -3.24% | 9 900 | 11 | ||||||
| 19.8.1997 | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
| 11.4.1997 | 890.00 | -4.81% | 267 000 | 300 | 930.20 | -6.97% | 5 581 | 6 | ||||||
| ||||||||||||||
