JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 1 760.00 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 925.00 | +1 000.00% | 26 950 | 14 | ||||||||||
3.2.1994 | 1 980.00 | +1 000.00% | 3 960 | 2 | ||||||||||
5.4.1994 | 2 375.00 | +995.00% | 61 750 | 26 | ||||||||||
1.3.1994 | 1 770.00 | +993.00% | 0 | 0 | ||||||||||
31.3.1994 | 2 160.00 | +992.00% | 17 280 | 8 | ||||||||||
22.3.1994 | 2 325.00 | +992.00% | 51 150 | 22 | ||||||||||
3.3.1994 | 1 945.00 | +988.00% | 0 | 0 | ||||||||||
21.3.1994 | 2 115.00 | +987.00% | 0 | 0 | ||||||||||
8.2.1994 | 2 175.00 | +984.00% | 15 225 | 7 | ||||||||||
9.5.1994 | 2 025.00 | +975.00% | 0 | 0 | ||||||||||
1.8.1994 | 1 530.00 | +967.00% | 15 300 | 10 | ||||||||||
17.5.1994 | 2 150.00 | +750.00% | 12 900 | 6 | ||||||||||
23.6.1994 | 1 800.00 | +526.00% | 12 600 | 7 | ||||||||||
3.10.1994 | 2 205.00 | +500.00% | 24 255 | 11 | ||||||||||
19.9.1994 | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 736.00 | +499.00% | 3 680 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 2 020.00 | +493.00% | 14 140 | 7 | ||||||||||
17.5.1995 | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
28.9.1994 | 1 925.00 | +490.00% | 0 | 0 | ||||||||||
29.11.1994 | 1 605.00 | +490.00% | 8 025 | 5 | ||||||||||
16.5.1995 | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 1 625.00 | +483.00% | 0 | 0 | ||||||||||
21.9.1994 | 1 845.00 | +482.00% | 23 985 | 13 | ||||||||||
20.3.1995 | 1 195.00 | +482.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 195.00 | +482.00% | 7 170 | 6 | ||||||||||
16.3.1995 | 1 090.00 | +480.00% | 0 | 0 | ||||||||||
20.9.1994 | 1 760.00 | +476.00% | 35 200 | 20 | ||||||||||
15.3.1995 | 1 040.00 | +473.00% | 0 | 0 | ||||||||||
15.12.1994 | 1 565.00 | +468.00% | 6 260 | 4 | ||||||||||
6.1.1995 | 1 700.00 | +461.00% | 20 400 | 12 | ||||||||||
26.9.1994 | 1 930.00 | +460.00% | 19 300 | 10 | ||||||||||
17.3.1995 | 1 140.00 | +458.00% | 0 | 0 | ||||||||||
2.8.1994 | 1 600.00 | +457.00% | 1 600 | 1 | ||||||||||
22.3.1995 | 1 190.00 | +438.00% | 3 570 | 3 | ||||||||||
1.12.1994 | 1 675.00 | +436.00% | 13 400 | 8 | ||||||||||
30.9.1994 | 2 100.00 | +396.00% | 31 500 | 15 | ||||||||||
11.8.1994 | 1 550.00 | +333.00% | 7 750 | 5 | ||||||||||
2.5.1994 | 2 000.00 | +282.00% | 6 000 | 3 | ||||||||||
3.5.1994 | 2 050.00 | +250.00% | 12 300 | 6 | ||||||||||
28.3.1994 | 2 180.00 | +139.00% | 4 360 | 2 | ||||||||||
7.4.1994 | 2 400.00 | +105.00% | 12 000 | 5 | ||||||||||
25.10.1994 | 1 645.00 | +30.00% | 6 580 | 4 | ||||||||||
25.8.1994 | 1 710.00 | +29.00% | 8 550 | 5 | ||||||||||
10.10.1996 | 737.00 | +10.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
15.1.1996 | 880.00 | +10.00% | 0 | 0 | 802.50 | +8.00% | 8 025 | 10 | ||||||
11.4.1996 | 716.00 | +9.98% | 5 012 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 828.00 | +9.96% | 0 | 0 | 752.40 | 0.00% | 3 010 | 4 | ||||||
3.6.1996 | 910.00 | +9.90% | 32 760 | 36 | 727.40 | -4.00% | 2 910 | 4 | ||||||
19.2.1996 | 723.00 | +9.87% | 8 676 | 12 | 700.00 | 0.00% | 2 800 | 4 | ||||||
3.10.1996 | 624.00 | +9.85% | 0 | 0 | +7.52% | 0 | 0 | |||||||
7.10.1996 | 670.00 | +7.37% | 2 680 | 4 | 700.00 | +2.94% | 18 900 | 27 | ||||||
4.7.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 672.00 | +5.00% | 3 360 | 5 | 658.00 | -2.68% | 12 960 | 20 | ||||||
4.8.1997 | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
7.8.1997 | 945.00 | +5.00% | 9 450 | 10 | 984.00 | +8.49% | 65 425 | 67 | ||||||
24.7.1997 | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
14.7.1997 | 798.00 | +5.00% | 0 | 0 | 1 014.00 | +5.61% | 54 530 | 56 | ||||||
18.7.1997 | 967.00 | +4.99% | 0 | 0 | 950.00 | +7.02% | 8 670 | 9 | ||||||
12.8.1997 | 1 093.00 | +4.99% | 21 860 | 20 | 1 066.00 | 2 132 | 2 | |||||||
28.3.1997 | 778.00 | +4.99% | 10 892 | 14 | +9.49% | 0 | ||||||||
25.3.1997 | 673.00 | +4.99% | 0 | 0 | 746.00 | +3.59% | 5 222 | 7 | ||||||
12.5.1997 | 758.00 | +4.98% | 0 | 0 | +9.90% | 0 | ||||||||
30.8.1995 | 842.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.8.1995 | 716.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 844.00 | +4.97% | 0 | 0 | 790.00 | 0.00% | 1 580 | 2 | ||||||
21.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
8.8.1997 | 992.00 | +4.97% | 45 632 | 46 | 1 000.00 | +1.11% | 11 849 | 12 | ||||||
9.9.1997 | 696.00 | +4.97% | 27 840 | 40 | 625.50 | 13 879 | 21 | |||||||
11.7.1997 | 760.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
6.5.1997 | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
25.8.1995 | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||||
27.7.1995 | 677.00 | +4.96% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
4.9.1995 | 848.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 741.00 | +4.95% | 0 | 0 | 741.10 | -1.97% | 1 482 | 2 | ||||||
9.5.1997 | 722.00 | +4.94% | 0 | 0 | +9.86% | 0 | ||||||||
13.6.1997 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 891.00 | +4.94% | 3 564 | 4 | -6.93% | 0 | ||||||||
13.8.1997 | 1 147.00 | +4.94% | 44 733 | 39 | 1 100.00 | +3.74% | 67 460 | 61 | ||||||
11.9.1997 | 701.00 | +4.94% | 14 020 | 20 | 606.10 | +0.45% | 25 033 | 40 | ||||||
14.6.1995 | 679.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 892.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 936.00 | +4.93% | 9 360 | 10 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 1 041.00 | +4.93% | 0 | 0 | 1 043.00 | +5.62% | 4 172 | 4 | ||||||
10.4.1997 | 935.00 | +4.93% | 0 | 0 | 1 000.10 | -3.20% | 31 997 | 32 | ||||||
2.5.1997 | 596.00 | +4.92% | 0 | 0 | -8.63% | 0 | ||||||||
29.4.1997 | 597.00 | +4.92% | 3 582 | 6 | -3.57% | 0 | ||||||||
10.7.1997 | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
1.7.1997 | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
31.7.1995 | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 747.00 | +4.91% | 3 735 | 5 | 810.00 | +8.00% | 5 670 | 7 | ||||||
11.6.1997 | 598.00 | +4.91% | 0 | 0 | -0.62% | 0 | ||||||||
4.3.1997 | 598.00 | +4.91% | 0 | 0 | +1.58% | 0 | ||||||||
26.3.1997 | 706.00 | +4.90% | 0 | 0 | 756.00 | +1.34% | 9 072 | 12 | ||||||
2.4.1997 | 856.00 | +4.90% | 0 | 0 | +7.96% | 0 | ||||||||
14.5.1997 | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
2.6.1995 | 684.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
18.8.1995 | 663.00 | +4.90% | 3 315 | 5 | +1.00% | 0 | 0 | |||||||
17.7.1997 | 921.00 | +4.89% | 0 | 0 | 900.10 | +5.01% | 7 201 | 8 | ||||||
16.7.1997 | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
1.8.1997 | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
15.7.1997 | 837.00 | +4.88% | 0 | 0 | 882.00 | -4.84% | 26 870 | 29 | ||||||
13.5.1997 | 795.00 | +4.88% | 0 | 0 | 710.00 | 0.00% | 2 840 | 4 | ||||||
1.4.1997 | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
25.2.1997 | 558.00 | +4.88% | 2 232 | 4 | 0.00% | 0 | ||||||||
23.8.1995 | 730.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 688.00 | +4.87% | 0 | 0 | +8.68% | 0 | ||||||||
5.5.1997 | 625.00 | +4.86% | 0 | 0 | 492.00 | 0.00% | 984 | 2 | ||||||
16.6.1997 | 690.00 | +4.86% | 0 | 0 | -1.18% | 0 | ||||||||
15.6.1995 | 712.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 647.00 | +4.86% | 3 235 | 5 | 810.00 | +1.00% | 8 910 | 11 | ||||||
31.10.1997 | 648.00 | +4.85% | 0 | 0 | +8.90% | 0 | ||||||||
12.6.1997 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
2.8.1995 | 748.00 | +4.46% | 14 960 | 20 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 750.00 | +3.73% | 6 000 | 8 | +7.00% | 0 | 0 | |||||||
14.3.1997 | 641.00 | +3.38% | 14 102 | 22 | 698.00 | +0.57% | 2 792 | 4 | ||||||
11.3.1997 | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
7.12.1995 | 865.00 | +2.97% | 10 380 | 12 | 840.50 | +4.00% | 6 724 | 8 | ||||||
2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
26.10.1995 | 850.00 | +2.40% | 10 200 | 12 | 825.00 | +4.00% | 825 | 1 | ||||||
18.1.1996 | 900.00 | +2.27% | 40 500 | 45 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 850.00 | +1.91% | 198 050 | 233 | 859.00 | +7.27% | 5 865 | 7 | ||||||
27.2.1997 | 570.00 | +1.78% | 5 130 | 9 | 560.00 | +0.90% | 2 800 | 5 | ||||||
21.9.1995 | 800.00 | +1.78% | 5 600 | 7 | ||||||||||
28.1.1997 | 630.00 | +1.77% | 2 520 | 4 | -1.73% | 0 | ||||||||
9.11.1995 | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||||
5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
18.4.1996 | 762.00 | +1.60% | 12 192 | 16 | 695.50 | +3.00% | 2 782 | 4 | ||||||
25.7.1996 | 710.00 | +1.28% | 2 840 | 4 | 730.00 | +1.00% | 2 920 | 4 | ||||||
23.10.1995 | 830.00 | +1.21% | 3 320 | 4 | ||||||||||
11.7.1995 | 615.00 | +0.98% | 6 150 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 786.00 | +0.89% | 5 502 | 7 | 800.00 | +6.00% | 2 400 | 3 | ||||||
11.3.1996 | 671.00 | +0.75% | 5 368 | 8 | 749.50 | 0.00% | 3 748 | 5 | ||||||
11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 870.00 | +0.57% | 10 440 | 12 | 770.00 | -5.00% | 4 620 | 6 | ||||||
21.11.1996 | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
26.2.1997 | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
5.3.1997 | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
9.7.1997 | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
15.8.1997 | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
6.5.1996 | 753.00 | +0.26% | 4 518 | 6 | 725.20 | -3.00% | 7 252 | 10 | ||||||
1.2.1996 | 812.00 | +0.24% | 6 496 | 8 | +3.00% | 0 | 0 | |||||||
12.11.1997 | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
26.9.1997 | 640.00 | +0.15% | 2 560 | 4 | 554.00 | +3.30% | 28 590 | 45 | ||||||
21.7.1995 | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 763.00 | +0.13% | 7 630 | 10 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
15.11.1996 | 730.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
20.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
19.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
4.10.1996 | 624.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 1 360 | 2 | ||||||
9.10.1996 | 670.00 | 0.00% | 0 | 0 | 680.00 | +0.95% | 4 186 | 6 | ||||||
8.10.1996 | 670.00 | 0.00% | 0 | 0 | 691.10 | -1.27% | 691 | 1 | ||||||
24.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 731.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 701.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
15.8.1996 | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 701.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 701.00 | 0.00% | 0 | 0 | 695.10 | -1.00% | 2 780 | 4 | ||||||
8.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
5.8.1996 | 701.00 | 0.00% | 0 | 0 | 790.00 | +6.00% | 8 490 | 11 | ||||||
2.8.1996 | 701.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||||
30.7.1996 | 701.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 753.00 | 0.00% | 3 012 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 753.00 | 0.00% | 4 518 | 6 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 753.00 | 0.00% | 0 | 0 | 699.10 | -2.00% | 4 894 | 7 | ||||||
21.5.1996 | 753.00 | 0.00% | 0 | 0 | 715.60 | -5.00% | 716 | 1 | ||||||
20.5.1996 | 753.00 | 0.00% | 14 307 | 19 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 753.00 | 0.00% | 0 | 0 | 753.00 | +7.00% | 3 012 | 4 | ||||||
|