JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| 3.2.1997 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||||
| 8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 609.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 722.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 759.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 884.00 | -494.00% | 3 536 | 4 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 1 506.00 | -10.00% | 3 012 | 2 | ||||||||
| 25.8.1997 | 893.00 | -4.89% | 0 | 0 | 941.00 | -9.98% | 941 | 1 | ||||||
| 23.4.1997 | 662.00 | -4.88% | 0 | 0 | 633.00 | -9.92% | 633 | 1 | ||||||
| 29.8.1997 | 807.00 | 0.00% | 0 | 0 | 789.00 | -9.78% | 3 945 | 5 | ||||||
| 27.8.1997 | 807.00 | -4.94% | 0 | 0 | 885.00 | -9.60% | 4 425 | 5 | ||||||
| 23.7.1997 | 900.00 | -2.28% | 47 700 | 53 | 900.00 | -9.34% | 9 000 | 10 | ||||||
| 4.6.1997 | 570.00 | 0.00% | 0 | 0 | 744.00 | -9.26% | 7 440 | 10 | ||||||
| 22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 25.6.1996 | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||||
| 6.8.1996 | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||||
| 26.4.1995 | 840.00 | -497.00% | 4 200 | 5 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
| 18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 24.2.1997 | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| 10.2.1997 | 641.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
| 2.5.1997 | 596.00 | +4.92% | 0 | 0 | -8.63% | 0 | ||||||||
| 21.4.1997 | 732.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| 2.10.1997 | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
| 16.4.1997 | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
| 5.9.1997 | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| 26.8.1996 | 568.00 | -9.98% | 2 840 | 5 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 802.00 | +4.97% | 6 416 | 8 | -8.00% | 0 | 0 | |||||||
| 30.1.1996 | 810.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.1.1996 | 900.00 | 0.00% | 0 | 0 | 803.00 | -8.00% | 1 606 | 2 | ||||||
| 6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 16.7.1997 | 878.00 | +4.89% | 0 | 0 | -7.49% | 0 | ||||||||
| 15.4.1997 | 810.00 | -4.70% | 81 000 | 100 | -7.33% | 0 | ||||||||
| 8.12.1995 | 865.00 | 0.00% | 0 | 0 | 780.50 | -7.00% | 6 244 | 8 | ||||||
| 16.2.1996 | 658.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 658.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 753 | 1 | ||||||
| 31.7.1996 | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||||
| 30.6.1995 | 610.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1997 | 890.00 | -4.81% | 267 000 | 300 | 930.20 | -6.97% | 5 581 | 6 | ||||||
| 9.4.1997 | 891.00 | +4.94% | 3 564 | 4 | -6.93% | 0 | ||||||||
| 25.4.1997 | 598.00 | -4.92% | 8 970 | 15 | -6.86% | 0 | ||||||||
| 28.4.1997 | 569.00 | -4.84% | 0 | 0 | -6.66% | 0 | ||||||||
| 3.9.1997 | 731.00 | -4.81% | 7 310 | 10 | 660.00 | -6.46% | 17 140 | 25 | ||||||
| 18.6.1997 | 690.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 12.8.1996 | 701.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.6.1996 | 800.00 | 0.00% | 0 | 0 | 754.40 | -6.00% | 7 789 | 10 | ||||||
| 2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
| 5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| 10.9.1997 | 668.00 | -4.02% | 53 440 | 80 | 623.00 | -5.74% | 3 115 | 5 | ||||||
| 20.8.1997 | 1 039.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
| 1.8.1997 | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| 14.8.1997 | 1 147.00 | 0.00% | 0 | 0 | 1 049.00 | -5.14% | 4 196 | 4 | ||||||
| 18.9.1997 | 696.00 | 0.00% | 0 | 0 | 620.00 | -5.13% | 3 720 | 6 | ||||||
| 6.12.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -5.06% | 7 806 | 11 | ||||||
| 29.11.1996 | 735.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 2 736 | 4 | ||||||
| 11.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -5.00% | 3 398 | 5 | ||||||
| 9.10.1995 | 936.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 23.11.1995 | 870.00 | +0.57% | 10 440 | 12 | 770.00 | -5.00% | 4 620 | 6 | ||||||
| 23.2.1996 | 750.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 3 420 | 5 | ||||||
| 20.3.1996 | 665.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 750.00 | 0.00% | 0 | 0 | 715.00 | -5.00% | 2 860 | 4 | ||||||
| 28.2.1996 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 12.1.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 2 968 | 4 | ||||||
| 13.2.1996 | 658.00 | 0.00% | 0 | 0 | 765.00 | -5.00% | 3 825 | 5 | ||||||
| 21.5.1996 | 753.00 | 0.00% | 0 | 0 | 715.60 | -5.00% | 716 | 1 | ||||||
| 9.5.1996 | 753.00 | 0.00% | 18 072 | 24 | 713.20 | -5.00% | 1 426 | 2 | ||||||
| 29.4.1996 | 751.00 | 0.00% | 3 004 | 4 | 713.50 | -5.00% | 714 | 1 | ||||||
| 16.8.1996 | 701.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
| 28.8.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -5.00% | 1 203 | 2 | ||||||
| 22.8.1996 | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||||
| 17.5.1995 | 810.00 | +492.00% | 3 240 | 4 | -5.00% | 0 | 0 | |||||||
| 21.11.1996 | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
| 27.10.1997 | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
| 5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
| 23.9.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||||
| 7.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 4 757 | 7 | ||||||
| 31.10.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 2 718 | 4 | ||||||
| 1.9.1997 | 807.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 1 500 | 2 | ||||||
| 14.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | -4.93% | 2 133 | 3 | ||||||
| 15.7.1997 | 837.00 | +4.88% | 0 | 0 | 882.00 | -4.84% | 26 870 | 29 | ||||||
| 16.5.1997 | 850.00 | 0.00% | 14 450 | 17 | 797.50 | -4.80% | 3 190 | 4 | ||||||
| 6.10.1997 | 672.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 15.10.1996 | 737.00 | 0.00% | 0 | 0 | 677.50 | -4.72% | 678 | 1 | ||||||
| 23.9.1997 | 651.00 | -2.83% | 13 020 | 20 | 620.50 | -4.68% | 3 103 | 5 | ||||||
| 10.11.1997 | 614.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 4.11.1996 | 735.00 | 0.00% | 0 | 0 | 682.50 | -4.54% | 3 413 | 5 | ||||||
| 17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
| 27.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.50 | -4.37% | 2 862 | 4 | ||||||
| 1.4.1997 | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
| 24.6.1997 | 690.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 31.1.1997 | 630.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 13.9.1996 | 568.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1996 | 568.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| 15.5.1996 | 753.00 | 0.00% | 0 | 0 | 726.60 | -4.00% | 5 813 | 8 | ||||||
| 9.7.1996 | 751.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 910.00 | +9.90% | 32 760 | 36 | 727.40 | -4.00% | 2 910 | 4 | ||||||
| 21.2.1996 | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||||
| 16.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 2 550 | 3 | ||||||
| 21.11.1995 | 865.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.00% | 3 905 | 5 | ||||||
| 28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||||
| 14.6.1995 | 679.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 615.00 | -471.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.4.1997 | 696.00 | -4.91% | 0 | 0 | -3.99% | 0 | ||||||||
| 24.3.1997 | 641.00 | 0.00% | 0 | 0 | 727.60 | -3.98% | 2 880 | 4 | ||||||
| 24.9.1997 | 651.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 11.2.1997 | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
| 29.4.1997 | 597.00 | +4.92% | 3 582 | 6 | -3.57% | 0 | ||||||||
| 24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| 4.8.1997 | 945.00 | +5.00% | 0 | 0 | 900.00 | -3.46% | 900 | 1 | ||||||
| 27.6.1997 | 690.00 | 0.00% | 0 | 0 | 801.00 | -3.39% | 7 006 | 9 | ||||||
| 24.4.1997 | 629.00 | -4.98% | 0 | 0 | -3.31% | 0 | ||||||||
| 19.8.1997 | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
| 14.4.1997 | 850.00 | -4.49% | 238 000 | 280 | 900.00 | -3.24% | 9 900 | 11 | ||||||
| 10.4.1997 | 935.00 | +4.93% | 0 | 0 | 1 000.10 | -3.20% | 31 997 | 32 | ||||||
| 2.10.1996 | 568.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 8 680 | 14 | ||||||
| 18.2.1997 | 560.00 | -3.28% | 1 120 | 2 | -3.10% | 0 | ||||||||
| 11.11.1997 | 614.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 12.9.1996 | 568.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 8 250 | 11 | ||||||
| 10.9.1996 | 568.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 3 750 | 5 | ||||||
| 29.7.1996 | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||||
| 16.5.1996 | 753.00 | 0.00% | 6 024 | 8 | 703.60 | -3.00% | 7 036 | 10 | ||||||
| 6.5.1996 | 753.00 | +0.26% | 4 518 | 6 | 725.20 | -3.00% | 7 252 | 10 | ||||||
| 24.8.1995 | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 820.00 | -3.52% | 10 660 | 13 | 862.00 | -3.00% | 3 448 | 4 | ||||||
| 3.10.1995 | 850.00 | 0.00% | 0 | 0 | 838.00 | -3.00% | 1 676 | 2 | ||||||
| 5.3.1996 | 740.00 | 0.00% | 0 | 0 | 730.50 | -3.00% | 2 192 | 3 | ||||||
| 16.4.1996 | 750.00 | 0.00% | 0 | 0 | 684.10 | -3.00% | 684 | 1 | ||||||
| 6.2.1996 | 812.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 7 020 | 9 | ||||||
| 12.12.1995 | 800.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.2.1995 | 1 260.00 | -490.00% | 12 600 | 10 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 15.6.1995 | 712.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
| 9.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 12.9.1997 | 701.00 | 0.00% | 0 | 0 | 607.50 | -2.92% | 3 038 | 5 | ||||||
| 24.1.1997 | 619.00 | -2.82% | 3 095 | 5 | -2.70% | 0 | ||||||||
| 30.9.1997 | 672.00 | +5.00% | 3 360 | 5 | 658.00 | -2.68% | 12 960 | 20 | ||||||
| 21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
| 17.2.1997 | 579.00 | -4.92% | 579 | 1 | -2.50% | 0 | ||||||||
| 27.5.1997 | 627.00 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
| 2.6.1997 | 570.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 11.3.1997 | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
| 12.11.1996 | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||||
| 29.10.1997 | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
| 8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
| 2.9.1997 | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
| 27.9.1996 | 568.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
| 21.7.1997 | 921.00 | -4.75% | 6 447 | 7 | -2.21% | 0 | ||||||||
| 19.7.1996 | 731.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 633 | 1 | ||||||
| 22.5.1996 | 753.00 | 0.00% | 0 | 0 | 699.10 | -2.00% | 4 894 | 7 | ||||||
| 24.4.1996 | 763.00 | 0.00% | 0 | 0 | 753.20 | -2.00% | 8 340 | 11 | ||||||
| 19.9.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 2 532 | 4 | ||||||
| 1.7.1996 | 751.00 | 0.00% | 0 | 0 | 687.60 | -2.00% | 688 | 1 | ||||||
| 27.6.1996 | 751.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 3 420 | 5 | ||||||
| 10.1.1996 | 800.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 102 | 4 | ||||||
| 24.1.1996 | 900.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 716.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 936.00 | +4.93% | 9 360 | 10 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 779.00 | -5.00% | 4 674 | 6 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 865.00 | 0.00% | 7 785 | 9 | 840.00 | -2.00% | 3 360 | 4 | ||||||
| 13.10.1995 | 850.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 7 965 | 9 | ||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 842.50 | -2.00% | 1 685 | 2 | ||||||
| 2.11.1995 | 850.00 | 0.00% | 12 750 | 15 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 815.00 | -2.00% | 5 705 | 7 | ||||||||
| 21.10.1997 | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
| 27.3.1997 | 741.00 | +4.95% | 0 | 0 | 741.10 | -1.97% | 1 482 | 2 | ||||||
| 18.8.1997 | 1 093.00 | -4.95% | 0 | 0 | -1.93% | 0 | ||||||||
| 19.3.1997 | 641.00 | 0.00% | 0 | 0 | 700.00 | -1.87% | 10 990 | 16 | ||||||
| 20.11.1997 | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 28.1.1997 | 630.00 | +1.77% | 2 520 | 4 | -1.73% | 0 | ||||||||
| 4.2.1997 | 630.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 6.3.1997 | 600.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 4.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | -1.49% | 2 145 | 3 | ||||||
| 15.9.1997 | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
| 25.11.1997 | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
| 8.10.1996 | 670.00 | 0.00% | 0 | 0 | 691.10 | -1.27% | 691 | 1 | ||||||
| 2.7.1997 | 724.00 | 0.00% | 0 | 0 | 800.00 | -1.20% | 7 122 | 9 | ||||||
| 30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
| 16.6.1997 | 690.00 | +4.86% | 0 | 0 | -1.18% | 0 | ||||||||
| 28.8.1997 | 807.00 | 0.00% | 0 | 0 | 850.00 | -1.17% | 11 370 | 13 | ||||||
| 14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
| 29.10.1996 | 735.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 1 415 | 2 | ||||||
| 7.1.1997 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 7 075 | 10 | ||||||
| 18.12.1996 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||||
| 21.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | -1.03% | 1 430 | 2 | ||||||
| 3.9.1996 | 568.00 | 0.00% | 0 | 0 | 686.50 | -1.00% | 1 373 | 2 | ||||||
| ||||||||||||||
