JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 701.00 | 0.00% | 0 | 0 | 695.10 | -1.00% | 2 780 | 4 | ||||||
26.7.1996 | 710.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
22.7.1996 | 701.00 | -4.10% | 7 010 | 10 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 751.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 3 950 | 5 | ||||||
25.4.1996 | 751.00 | -1.57% | 8 261 | 11 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 651.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 855.00 | -1.00% | 12 825 | 15 | ||||||
6.11.1995 | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||||
17.11.1995 | 865.00 | 0.00% | 0 | 0 | 855.00 | -1.00% | 8 550 | 10 | ||||||
29.11.1995 | 860.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | 890.00 | -1.00% | 2 670 | 3 | ||||||
28.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 750.00 | 0.00% | 0 | 0 | 674.10 | -1.00% | 2 696 | 4 | ||||||
5.2.1996 | 812.00 | 0.00% | 8 932 | 11 | 800.00 | -1.00% | 800 | 1 | ||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
21.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.8.1995 | 632.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 683.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 722.00 | -500.00% | 4 332 | 6 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.5.1995 | 800.00 | -123.00% | 3 200 | 4 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
14.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
13.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
14.11.1996 | 730.00 | -0.68% | 38 690 | 53 | 712.50 | -0.76% | 7 805 | 11 | ||||||
16.1.1997 | 670.00 | 0.00% | 0 | 0 | 740.00 | -0.62% | 3 677 | 5 | ||||||
15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
11.6.1997 | 598.00 | +4.91% | 0 | 0 | -0.62% | 0 | ||||||||
9.7.1997 | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
16.9.1997 | 701.00 | 0.00% | 0 | 0 | 595.50 | -0.58% | 2 978 | 5 | ||||||
22.8.1997 | 939.00 | -4.95% | 0 | 0 | -0.47% | 0 | ||||||||
7.7.1997 | 724.00 | 0.00% | 0 | 0 | 805.00 | -0.39% | 2 415 | 3 | ||||||
8.7.1997 | 688.00 | -4.97% | 2 752 | 4 | 802.50 | -0.31% | 4 815 | 6 | ||||||
22.9.1997 | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
10.1.1997 | 695.00 | -4.92% | 0 | 0 | -0.27% | 0 | ||||||||
18.10.1996 | 737.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
13.2.1997 | 641.00 | 0.00% | 0 | 0 | 665.00 | -0.15% | 7 315 | 11 | ||||||
10.6.1997 | 570.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.12.1997 | 556.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
4.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
7.10.1997 | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
22.10.1997 | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 690.00 | 0.00% | 0 | 0 | 810.10 | 0.00% | 3 240 | 4 | ||||||
30.5.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
6.8.1997 | 900.00 | 0.00% | 13 500 | 15 | 900.00 | 0.00% | 7 200 | 8 | ||||||
5.8.1997 | 900.00 | -4.76% | 6 300 | 7 | 900.00 | 0.00% | 4 500 | 5 | ||||||
31.7.1997 | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
30.7.1997 | 898.00 | -4.97% | 13 470 | 15 | 0.00% | 0 | ||||||||
29.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 558.00 | +4.88% | 2 232 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
17.3.1997 | 641.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 3 490 | 5 | ||||||
26.5.1997 | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 694.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 768.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 625.00 | +4.86% | 0 | 0 | 492.00 | 0.00% | 984 | 2 | ||||||
13.5.1997 | 795.00 | +4.88% | 0 | 0 | 710.00 | 0.00% | 2 840 | 4 | ||||||
9.1.1997 | 731.00 | 0.00% | 0 | 0 | 717.00 | 0.00% | 1 434 | 2 | ||||||
27.1.1997 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 735.00 | 0.00% | 8 820 | 12 | 0.00% | 0 | ||||||||
6.11.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 735.00 | -0.27% | 8 085 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
22.10.1996 | 737.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1997 | 670.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
14.1.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
22.1.1997 | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
20.1.1997 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 731.00 | 0.00% | 5 117 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 731.00 | -2.66% | 2 924 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 651.00 | -4.26% | 5 208 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 763.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 751.00 | 0.00% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
2.5.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 753.00 | 0.00% | 21 084 | 28 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 753.00 | 0.00% | 14 307 | 19 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 910.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 1 455 | 2 | ||||||
18.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
17.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
14.6.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 800.00 | 0.00% | 38 400 | 48 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 800.00 | -2.31% | 9 600 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 828.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 828.00 | +9.96% | 0 | 0 | 752.40 | 0.00% | 3 010 | 4 | ||||||
29.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 753.00 | 0.00% | 3 012 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 800.00 | 0.00% | 5 600 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
2.2.1996 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 658.00 | -9.98% | 10 528 | 16 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 731.00 | -9.97% | 7 310 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 810.00 | -10.00% | 12 960 | 16 | 850.00 | 0.00% | 11 850 | 14 | ||||||
26.2.1996 | 750.00 | 0.00% | 6 000 | 8 | 683.00 | 0.00% | 683 | 1 | ||||||
20.2.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 723.00 | +9.87% | 8 676 | 12 | 700.00 | 0.00% | 2 800 | 4 | ||||||
25.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 716.00 | +9.98% | 5 012 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
18.3.1996 | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 671.00 | +0.75% | 5 368 | 8 | 749.50 | 0.00% | 3 748 | 5 | ||||||
8.3.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 730.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 696.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 844.00 | +4.97% | 0 | 0 | 790.00 | 0.00% | 1 580 | 2 | ||||||
24.11.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 840.00 | 0.00% | 13 440 | 16 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 840.00 | -2.32% | 25 200 | 30 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 865.00 | 0.00% | 0 | 0 | 860.50 | 0.00% | 9 466 | 11 | ||||||
13.11.1995 | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
|