JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.91% | 0 | ||||||||||||
| 30.12.1997 | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
| 29.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 556.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 17.12.1997 | 556.00 | 0.00% | 0 | 0 | 550.00 | -0.16% | 2 751 | 5 | ||||||
| 16.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 556.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 10.12.1997 | 556.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 9.12.1997 | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
| 8.12.1997 | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
| 5.12.1997 | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
| 4.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 1.12.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| 26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
| 25.11.1997 | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
| 24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| 21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
| 20.11.1997 | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 19.11.1997 | 615.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 13.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 12.11.1997 | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
| 11.11.1997 | 614.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 10.11.1997 | 614.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 7.11.1997 | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
| 6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 5.11.1997 | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
| 4.11.1997 | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
| 3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 648.00 | +4.85% | 0 | 0 | +8.90% | 0 | ||||||||
| 30.10.1997 | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
| 29.10.1997 | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
| 27.10.1997 | 589.00 | 0.00% | 0 | 0 | 599.50 | -4.99% | 3 597 | 6 | ||||||
| 24.10.1997 | 589.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 23.10.1997 | 589.00 | 0.00% | 0 | 0 | 630.00 | +7.69% | 3 150 | 5 | ||||||
| 22.10.1997 | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
| 21.10.1997 | 620.00 | 0.00% | 0 | 0 | 585.00 | -1.98% | 3 510 | 6 | ||||||
| 20.10.1997 | 620.00 | 0.00% | 0 | 0 | 569.50 | +1.84% | 7 162 | 12 | ||||||
| 17.10.1997 | 620.00 | 0.00% | 0 | 0 | 586.00 | -4.40% | 1 172 | 2 | ||||||
| 16.10.1997 | 620.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 15.10.1997 | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
| 14.10.1997 | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
| 13.10.1997 | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
| 10.10.1997 | 620.00 | 0.00% | 0 | 0 | 582.00 | -5.36% | 1 164 | 2 | ||||||
| 9.10.1997 | 620.00 | -3.87% | 3 100 | 5 | +0.33% | 0 | ||||||||
| 8.10.1997 | 645.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| 7.10.1997 | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| 6.10.1997 | 672.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 3.10.1997 | 672.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
