JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
| 13.3.1997 | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
| 17.2.1997 | 579.00 | -4.92% | 579 | 1 | -2.50% | 0 | ||||||||
| 5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| 11.7.1996 | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
| 15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
| 14.3.1996 | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 530.00 | -496.00% | 1 530 | 1 | ||||||||||
| 2.8.1994 | 1 600.00 | +457.00% | 1 600 | 1 | ||||||||||
| 16.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.9.1997 | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
| 27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| 9.7.1997 | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| 5.3.1997 | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
| 21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| ||||||||||||||
