JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
| 13.3.1997 | 620.00 | 0.00% | 620 | 1 | 694.00 | +9.29% | 4 164 | 6 | ||||||
| 17.2.1997 | 579.00 | -4.92% | 579 | 1 | -2.50% | 0 | ||||||||
| 5.2.1997 | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
| 11.7.1996 | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||||
| 15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
| 14.3.1996 | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 701.00 | -290.00% | 701 | 1 | -9.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 530.00 | -496.00% | 1 530 | 1 | ||||||||||
| 2.8.1994 | 1 600.00 | +457.00% | 1 600 | 1 | ||||||||||
| 16.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.3.1997 | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
| 18.2.1997 | 560.00 | -3.28% | 1 120 | 2 | -3.10% | 0 | ||||||||
| 21.2.1997 | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| 27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| 2.9.1997 | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
| 9.7.1997 | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| 11.2.1997 | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
| 23.12.1996 | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
| 28.11.1996 | 735.00 | 0.00% | 1 470 | 2 | +0.62% | 0 | ||||||||
| 8.7.1996 | 751.00 | 0.00% | 1 502 | 2 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 680.00 | +2.25% | 1 360 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||||
| 12.10.1995 | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 28.8.1995 | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 682.00 | +4.92% | 1 364 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 677.00 | +4.96% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 645.00 | +0.15% | 1 290 | 2 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 979.00 | -495.00% | 1 958 | 2 | +6.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 140.00 | -500.00% | 2 280 | 2 | ||||||||||
| 7.2.1995 | 1 390.00 | -479.00% | 2 780 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 550.00 | -95.00% | 3 100 | 2 | ||||||||||
| 15.9.1994 | 1 600.00 | -643.00% | 3 200 | 2 | ||||||||||
| 16.8.1994 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
| 8.8.1994 | 1 500.00 | -625.00% | 3 000 | 2 | ||||||||||
| 21.7.1994 | 1 550.00 | -220.00% | 3 100 | 2 | ||||||||||
| 28.3.1994 | 2 180.00 | +139.00% | 4 360 | 2 | ||||||||||
| 3.2.1994 | 1 980.00 | +1 000.00% | 3 960 | 2 | ||||||||||
| 1.8.1997 | 900.00 | +4.89% | 2 700 | 3 | 960.00 | -5.35% | 11 188 | 12 | ||||||
| 17.1.1997 | 637.00 | -4.92% | 1 911 | 3 | 740.00 | +0.62% | 2 960 | 4 | ||||||
| 13.1.1997 | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
| 1.8.1996 | 701.00 | 0.00% | 2 103 | 3 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 649.00 | -4.97% | 1 947 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 683.00 | -4.87% | 2 049 | 3 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 190.00 | +438.00% | 3 570 | 3 | ||||||||||
| 13.3.1995 | 993.00 | -497.00% | 2 979 | 3 | ||||||||||
| 8.3.1995 | 1 100.00 | -350.00% | 3 300 | 3 | ||||||||||
| 6.2.1995 | 1 460.00 | -488.00% | 4 380 | 3 | +1.00% | 0 | 0 | |||||||
| 9.1.1995 | 1 695.00 | -29.00% | 5 085 | 3 | ||||||||||
| 5.12.1994 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||||||
| 9.6.1994 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||||
| 2.5.1994 | 2 000.00 | +282.00% | 6 000 | 3 | ||||||||||
| ||||||||||||||
