JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 1 760.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 1 925.00 | +1 000.00% | 26 950 | 14 | ||||||||||
| 3.2.1994 | 1 980.00 | +1 000.00% | 3 960 | 2 | ||||||||||
| 5.4.1994 | 2 375.00 | +995.00% | 61 750 | 26 | ||||||||||
| 1.3.1994 | 1 770.00 | +993.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 2 160.00 | +992.00% | 17 280 | 8 | ||||||||||
| 22.3.1994 | 2 325.00 | +992.00% | 51 150 | 22 | ||||||||||
| 3.3.1994 | 1 945.00 | +988.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 2 115.00 | +987.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 2 175.00 | +984.00% | 15 225 | 7 | ||||||||||
| 9.5.1994 | 2 025.00 | +975.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 1 530.00 | +967.00% | 15 300 | 10 | ||||||||||
| 17.5.1994 | 2 150.00 | +750.00% | 12 900 | 6 | ||||||||||
| 23.6.1994 | 1 800.00 | +526.00% | 12 600 | 7 | ||||||||||
| 3.10.1994 | 2 205.00 | +500.00% | 24 255 | 11 | ||||||||||
| 19.9.1994 | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 736.00 | +499.00% | 3 680 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 2 020.00 | +493.00% | 14 140 | 7 | ||||||||||
| ||||||||||||||
